Home » Price Articles

Image for AbbVie (NYSE:ABBV) Shares Up 0.5%

AbbVie (NYSE:ABBV) Shares Up 0.5%

AbbVie Inc. (NYSE:ABBV – Get Free Report) shares traded up 0.5% during trading on Monday . The stock traded as high as $179.88 and last traded at $178.76. 1,708,070 shares changed hands during trading, a decline of 69% from the... More of this article »
Image for Cielo (OTCMKTS:CIOXY) Reaches New 1-Year Low at $0.50

Cielo (OTCMKTS:CIOXY) Reaches New 1-Year Low at $0.50

Cielo S.A. (OTCMKTS:CIOXY – Get Free Report)’s share price reached a new 52-week low during trading on Monday . The company traded as low as $0.50 and last traded at $0.98, with a volume of 9118 shares. The stock had previously... More of this article »
Image for BAE Systems (OTCMKTS:BAESY) Sets New 52-Week High at $67.86

BAE Systems (OTCMKTS:BAESY) Sets New 52-Week High at $67.86

BAE Systems plc (OTCMKTS:BAESY – Get Free Report)’s stock price hit a new 52-week high on Monday . The company traded as high as $67.86 and last traded at $67.63, with a volume of 73421 shares changing hands. The stock... More of this article »
Image for iShares Currency Hedged MSCI EAFE ETF (BATS:HEFA) Hits New 12-Month High at $34.12

iShares Currency Hedged MSCI EAFE ETF (BATS:HEFA) Hits New 12-Month High at $34.12

iShares Currency Hedged MSCI EAFE ETF (BATS:HEFA – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $34.12 and last traded at $34.08, with a volume of... More of this article »
Image for iShares MSCI USA Value Factor ETF (BATS:VLUE) Reaches New 12-Month High at $104.94

iShares MSCI USA Value Factor ETF (BATS:VLUE) Reaches New 12-Month High at $104.94

iShares MSCI USA Value Factor ETF (BATS:VLUE – Get Free Report) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $104.94 and last traded at $104.83, with a volume of 150806 shares traded.... More of this article »
Image for Seiko Epson (OTCMKTS:SEKEY) Hits New 52-Week High at $8.68

Seiko Epson (OTCMKTS:SEKEY) Hits New 52-Week High at $8.68

Shares of Seiko Epson Co. (OTCMKTS:SEKEY – Get Free Report) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $8.68 and last traded at $8.43, with a volume of 9590 shares. The stock had... More of this article »
Image for Federal National Mortgage Association (OTCMKTS:FNMA) Reaches New 52-Week High at $1.68

Federal National Mortgage Association (OTCMKTS:FNMA) Reaches New 52-Week High at $1.68

Federal National Mortgage Association (OTCMKTS:FNMA – Get Free Report) shares hit a new 52-week high during trading on Monday . The stock traded as high as $1.68 and last traded at $1.67, with a volume of 8467371 shares. The... More of this article »
Image for iShares North American Natural Resources ETF (BATS:IGE) Reaches New 52-Week High at $43.65

iShares North American Natural Resources ETF (BATS:IGE) Reaches New 52-Week High at $43.65

iShares North American Natural Resources ETF (BATS:IGE – Get Free Report) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $43.65 and last traded at $43.56, with a volume of 84062 shares... More of this article »
Image for iShares MSCI India ETF (BATS:INDA) Hits New 52-Week High at $50.86

iShares MSCI India ETF (BATS:INDA) Hits New 52-Week High at $50.86

iShares MSCI India ETF (BATS:INDA – Get Free Report) hit a new 52-week high during mid-day trading on Monday . The company traded as high as $50.86 and last traded at $50.70, with a volume of 3724251 shares trading hands. The... More of this article »
Image for J&J Snack Foods (NASDAQ:JJSF) Sets New 52-Week Low at $139.81

J&J Snack Foods (NASDAQ:JJSF) Sets New 52-Week Low at $139.81

J&J Snack Foods Corp. (NASDAQ:JJSF – Get Free Report) shares hit a new 52-week low during trading on Monday . The stock traded as low as $139.81 and last traded at $140.08, with a volume of 91941 shares changing hands. The... More of this article »
Image for Talon Metals (TSE:TLO) Sets New 12-Month Low at $0.13

Talon Metals (TSE:TLO) Sets New 12-Month Low at $0.13

Talon Metals Corp. (TSE:TLO – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.13 and last traded at C$0.13, with a volume of 515176 shares trading hands. The stock... More of this article »
Image for ProShares Russell 2000 Dividend Growers ETF (BATS:SMDV) Hits New 52-Week High at $61.66

ProShares Russell 2000 Dividend Growers ETF (BATS:SMDV) Hits New 52-Week High at $61.66

ProShares Russell 2000 Dividend Growers ETF (BATS:SMDV – Get Free Report)’s stock price reached a new 52-week high during trading on Monday . The stock traded as high as $61.66 and last traded at $61.04, with a volume of... More of this article »
Image for iShares MSCI EAFE Growth ETF (BATS:EFG) Sets New 12-Month High at $103.60

iShares MSCI EAFE Growth ETF (BATS:EFG) Sets New 12-Month High at $103.60

iShares MSCI EAFE Growth ETF (BATS:EFG – Get Free Report)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as $103.60 and last traded at $103.22, with a volume of 629287 shares changing... More of this article »
Image for iShares MSCI USA Min Vol Factor ETF (BATS:USMV) Hits New 1-Year High at $82.68

iShares MSCI USA Min Vol Factor ETF (BATS:USMV) Hits New 1-Year High at $82.68

Shares of iShares MSCI USA Min Vol Factor ETF (BATS:USMV – Get Free Report) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $82.68 and last traded at $82.36, with a volume of 1815978 shares... More of this article »
Image for ProShares S&P MidCap 400 Dividend Aristocrats ETF (BATS:REGL) Sets New 1-Year High at $75.96

ProShares S&P MidCap 400 Dividend Aristocrats ETF (BATS:REGL) Sets New 1-Year High at $75.96

ProShares S&P MidCap 400 Dividend Aristocrats ETF (BATS:REGL – Get Free Report) shares hit a new 52-week high during trading on Monday . The stock traded as high as $75.96 and last traded at $75.32, with a volume of 30624... More of this article »
Image for iShares U.S. Home Construction ETF (BATS:ITB) Reaches New 1-Year High at $109.24

iShares U.S. Home Construction ETF (BATS:ITB) Reaches New 1-Year High at $109.24

iShares U.S. Home Construction ETF (BATS:ITB – Get Free Report)’s stock price reached a new 52-week high on Monday . The stock traded as high as $109.24 and last traded at $107.83, with a volume of 1134603 shares changing... More of this article »
Image for General Dynamics (NYSE:GD) Hits New 52-Week High at $277.72

General Dynamics (NYSE:GD) Hits New 52-Week High at $277.72

Shares of General Dynamics Co. (NYSE:GD – Get Free Report) reached a new 52-week high on Monday . The stock traded as high as $277.72 and last traded at $277.60, with a volume of 850452 shares. The stock had previously closed... More of this article »
Image for Amneal Pharmaceuticals (NASDAQ:AMRX) Shares Up 5.5%

Amneal Pharmaceuticals (NASDAQ:AMRX) Shares Up 5.5%

Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX – Get Free Report) shares shot up 5.5% during trading on Monday . The stock traded as high as $5.84 and last traded at $5.80. 679,894 shares traded hands during trading, a decline of... More of this article »
Image for Haleon (NYSE:HLN) Sees Unusually-High Trading Volume

Haleon (NYSE:HLN) Sees Unusually-High Trading Volume

Shares of Haleon plc (NYSE:HLN – Get Free Report) saw unusually-high trading volume on Monday . Approximately 7,787,221 shares changed hands during trading, an increase of 87% from the previous session’s volume of 4,162,397... More of this article »
Image for PureCycle Technologies (NYSE:PCT) Trading Up 6.6%

PureCycle Technologies (NYSE:PCT) Trading Up 6.6%

PureCycle Technologies, Inc. (NYSE:PCT – Get Free Report) shares were up 6.6% during mid-day trading on Monday . The stock traded as high as $5.72 and last traded at $5.69. Approximately 1,184,513 shares changed hands during... More of this article »
Image for Fiserv (NYSE:FI) Sets New 1-Year High at $152.42

Fiserv (NYSE:FI) Sets New 1-Year High at $152.42

Shares of Fiserv, Inc. (NYSE:FI – Get Free Report) reached a new 52-week high on Monday . The company traded as high as $152.42 and last traded at $151.91, with a volume of 938279 shares. The stock had previously closed at $149.63. Analysts... More of this article »
Image for Regulus Resources (CVE:REG) Reaches New 1-Year High at $1.25

Regulus Resources (CVE:REG) Reaches New 1-Year High at $1.25

Regulus Resources Inc. (CVE:REG – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday . The company traded as high as C$1.25 and last traded at C$1.25, with a volume of 97576 shares... More of this article »
Image for Gunsynd (LON:GUN) Sets New 52-Week Low at $0.14

Gunsynd (LON:GUN) Sets New 52-Week Low at $0.14

Shares of Gunsynd Plc (LON:GUN – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 0.14 ($0.00) and last traded at GBX 0.16 ($0.00), with a volume of 2852246 shares changing... More of this article »
Image for PJX Resources (CVE:PJX) Sets New 12-Month High at $0.26

PJX Resources (CVE:PJX) Sets New 12-Month High at $0.26

PJX Resources Inc. (CVE:PJX – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday . The stock traded as high as C$0.26 and last traded at C$0.25, with a volume of 31000 shares trading hands. The... More of this article »
Image for Defiance Silver (CVE:DEF) Trading Up 22.7%

Defiance Silver (CVE:DEF) Trading Up 22.7%

Defiance Silver Corp. (CVE:DEF – Get Free Report)’s share price was up 22.7% during trading on Monday . The stock traded as high as C$0.14 and last traded at C$0.14. Approximately 1,372,876 shares traded hands during mid-day... More of this article »