Cryptocurrencies

Bionic (BNC) 24-Hour Volume Reaches $8,783.00

Bionic (CURRENCY:BNC) traded down 15.7% against the U.S. dollar during the 1 day period ending at 7:00 AM E.T. on March 20th. In the last seven days, Bionic has traded down 24.1% against the U.S. dollar. Bionic has a market cap of $19,688.00 and approximately $8,783.00 worth of Bionic was traded on exchanges in the […]

ICOS (ICOS) Market Cap Hits $1.19 Million

ICOS (CURRENCY:ICOS) traded flat against the U.S. dollar during the 24-hour period ending at 8:00 AM ET on March 20th. During the last seven days, ICOS has traded down 2.6% against the U.S. dollar. ICOS has a market cap of $1.19 million and approximately $0.00 worth of ICOS was traded on exchanges in the last […]

VoteCoin (VOT) Trading 9.6% Higher Over Last Week

VoteCoin (CURRENCY:VOT) traded up 0.7% against the U.S. dollar during the 1 day period ending at 8:00 AM ET on March 20th. Over the last week, VoteCoin has traded up 9.6% against the U.S. dollar. VoteCoin has a total market capitalization of $43,495.00 and approximately $32.00 worth of VoteCoin was traded on exchanges in the […]

QuadrantProtocol Hits Market Cap of $190,433.00 (EQUAD)

QuadrantProtocol (CURRENCY:EQUAD) traded down 0.6% against the US dollar during the 24-hour period ending at 0:00 AM Eastern on March 19th. In the last seven days, QuadrantProtocol has traded down 13.4% against the US dollar. One QuadrantProtocol token can currently be purchased for about $0.0006 or 0.00000014 BTC on major exchanges including Hotbit and CoinBene. […]

Fire Lotto Market Capitalization Hits $461,035.00 (FLOT)

Fire Lotto (CURRENCY:FLOT) traded 13.8% higher against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on March 19th. One Fire Lotto token can now be purchased for $0.0128 or 0.00000316 BTC on major exchanges including Livecoin, YoBit, TOPBTC and Crex24. In the last week, Fire Lotto has traded 20.4% lower […]

POLY AI (AI) Price Down 11.5% Over Last Week

POLY AI (CURRENCY:AI) traded 32.2% lower against the US dollar during the 1-day period ending at 0:00 AM ET on March 19th. One POLY AI token can currently be purchased for about $0.0001 or 0.00000003 BTC on exchanges. POLY AI has a total market cap of $237.00 and approximately $20.00 worth of POLY AI was […]

Linx Price Tops $0.0026 (LINX)

Linx (CURRENCY:LINX) traded up 11.8% against the US dollar during the one day period ending at 0:00 AM Eastern on March 19th. During the last week, Linx has traded 33.2% higher against the US dollar. Linx has a market cap of $92,601.00 and $476.00 worth of Linx was traded on exchanges in the last 24 […]

GazeCoin Price Down 14.2% Over Last 7 Days (GZE)

GazeCoin (CURRENCY:GZE) traded 0.5% lower against the dollar during the twenty-four hour period ending at 0:00 AM E.T. on March 19th. During the last seven days, GazeCoin has traded down 14.2% against the dollar. GazeCoin has a total market capitalization of $0.00 and $5,714.00 worth of GazeCoin was traded on exchanges in the last day. […]

Particl (PART) Trading 1.2% Lower Over Last 7 Days

Particl (CURRENCY:PART) traded down 4% against the US dollar during the twenty-four hour period ending at 0:00 AM ET on March 19th. During the last week, Particl has traded down 1.2% against the US dollar. Particl has a total market capitalization of $18.93 million and $54,995.00 worth of Particl was traded on exchanges in the […]

BuzzCoin Market Cap Reaches $321,483.00 (BUZZ)

BuzzCoin (CURRENCY:BUZZ) traded 5.9% higher against the U.S. dollar during the one day period ending at 0:00 AM ET on March 19th. During the last week, BuzzCoin has traded up 5% against the U.S. dollar. BuzzCoin has a total market cap of $321,483.00 and $202.00 worth of BuzzCoin was traded on exchanges in the last […]

Emercoin (EMC) Achieves Market Cap of $13.25 Million

Emercoin (CURRENCY:EMC) traded down 0.9% against the U.S. dollar during the 1 day period ending at 0:00 AM ET on March 19th. Over the last week, Emercoin has traded up 3.9% against the U.S. dollar. Emercoin has a total market capitalization of $13.25 million and approximately $147,537.00 worth of Emercoin was traded on exchanges in […]

UG Token Price Tops $0.56 on Top Exchanges (UGT)

UG Token (CURRENCY:UGT) traded flat against the dollar during the 24-hour period ending at 23:00 PM E.T. on March 19th. One UG Token token can now be purchased for $0.56 or 0.00006563 BTC on popular cryptocurrency exchanges. UG Token has a market cap of $0.00 and $0.00 worth of UG Token was traded on exchanges […]

Substratum (SUB) 24 Hour Volume Hits $12,578.00

Substratum (CURRENCY:SUB) traded down 0.8% against the U.S. dollar during the one day period ending at 23:00 PM Eastern on March 19th. During the last seven days, Substratum has traded 30.1% higher against the U.S. dollar. One Substratum token can now be purchased for approximately $0.0192 or 0.00000476 BTC on major cryptocurrency exchanges including Radar […]

Flowchain Market Cap Reaches $0.00 (FLC)

Flowchain (CURRENCY:FLC) traded down 1.5% against the U.S. dollar during the one day period ending at 23:00 PM ET on March 19th. One Flowchain token can currently be bought for about $4.52 or 0.00112184 BTC on cryptocurrency exchanges including IDAX and DigiFinex. Flowchain has a market cap of $0.00 and approximately $360,117.00 worth of Flowchain […]

EmberCoin Market Capitalization Achieves $0.00 (EMB)

EmberCoin (CURRENCY:EMB) traded up 2.4% against the US dollar during the 24-hour period ending at 23:00 PM Eastern on March 19th. One EmberCoin coin can now be bought for $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges including Cryptopia and C-Patex. Over the last week, EmberCoin has traded 115.4% higher against the US dollar. EmberCoin […]

Scanet World Coin (SWC) Price Hits $0.0041 on Major Exchanges

Scanet World Coin (CURRENCY:SWC) traded up 9.8% against the US dollar during the 24-hour period ending at 23:00 PM Eastern on March 19th. One Scanet World Coin token can now be bought for $0.0041 or 0.00000104 BTC on popular cryptocurrency exchanges including Kryptono and IDAX. Over the last week, Scanet World Coin has traded 37.3% […]

RubleBit (RUBIT) Price Tops $0.0057

RubleBit (CURRENCY:RUBIT) traded flat against the US dollar during the 24 hour period ending at 23:00 PM Eastern on March 19th. One RubleBit coin can currently be purchased for about $0.0057 or 0.00000058 BTC on popular exchanges. In the last week, RubleBit has traded up 24.8% against the US dollar. RubleBit has a total market […]

COMSA [XEM] Price Reaches $0.0598 (CMS)

COMSA [XEM] (CURRENCY:CMS) traded 3% higher against the dollar during the one day period ending at 23:00 PM E.T. on March 19th. Over the last week, COMSA [XEM] has traded up 29.8% against the dollar. One COMSA [XEM] token can currently be purchased for about $0.0598 or 0.00001481 BTC on major cryptocurrency exchanges. COMSA [XEM] […]

Decred (DCR) 24-Hour Trading Volume Hits $1.64 Million

Decred (CURRENCY:DCR) traded down 2% against the US dollar during the 24-hour period ending at 22:00 PM Eastern on March 19th. Over the last week, Decred has traded up 1.5% against the US dollar. Decred has a total market capitalization of $180.85 million and approximately $1.64 million worth of Decred was traded on exchanges in […]

FLO Tops 24-Hour Trading Volume of $60,927.00 (FLO)

FLO (CURRENCY:FLO) traded 4.1% higher against the US dollar during the twenty-four hour period ending at 22:00 PM Eastern on March 19th. FLO has a total market cap of $8.27 million and approximately $60,927.00 worth of FLO was traded on exchanges in the last day. One FLO coin can now be bought for approximately $0.0550 […]

FLO Tops 24-Hour Trading Volume of $60,927.00 (FLO)

FLO (CURRENCY:FLO) traded 4.1% higher against the US dollar during the twenty-four hour period ending at 22:00 PM Eastern on March 19th. FLO has a total market cap of $8.27 million and approximately $60,927.00 worth of FLO was traded on exchanges in the last day. One FLO coin can now be bought for approximately $0.0550 […]

QASH (QASH) 24 Hour Volume Tops $175,844.00

QASH (CURRENCY:QASH) traded up 0.3% against the dollar during the twenty-four hour period ending at 22:00 PM ET on March 19th. In the last week, QASH has traded 0.6% lower against the dollar. QASH has a market capitalization of $52.98 million and $175,844.00 worth of QASH was traded on exchanges in the last day. One […]

DigiByte Reaches Market Capitalization of $154.64 Million (DGB)

DigiByte (CURRENCY:DGB) traded 2.3% lower against the U.S. dollar during the 1-day period ending at 22:00 PM ET on March 19th. In the last week, DigiByte has traded 8.2% lower against the U.S. dollar. DigiByte has a market capitalization of $154.64 million and $1.10 million worth of DigiByte was traded on exchanges in the last […]

Quanta Utility Token Market Capitalization Tops $2.97 Million (QNTU)

Quanta Utility Token (CURRENCY:QNTU) traded 5% higher against the dollar during the 24 hour period ending at 22:00 PM Eastern on March 19th. During the last seven days, Quanta Utility Token has traded 4.9% lower against the dollar. Quanta Utility Token has a total market cap of $2.97 million and $63,024.00 worth of Quanta Utility […]

PoSW Coin 24 Hour Trading Volume Hits $3.00 (POSW)

PoSW Coin (CURRENCY:POSW) traded 5.1% higher against the US dollar during the one day period ending at 22:00 PM Eastern on March 19th. One PoSW Coin coin can currently be purchased for about $0.0044 or 0.00000110 BTC on cryptocurrency exchanges. In the last seven days, PoSW Coin has traded 2.3% higher against the US dollar. […]