Home » Price Articles
Acadian Timber (TSE:ADN) Shares Cross Above Two Hundred Day Moving Average of $16.77
Acadian Timber Corp. (TSE:ADN – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$16.77 and traded as high as C$17.27. Acadian Timber shares last traded... More of this article »
Compagnie de Saint-Gobain (LON:COD) Stock Passes Above Two Hundred Day Moving Average of $64.15
Compagnie de Saint-Gobain S.A. (LON:COD – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 64.15 ($0.79) and traded as high as GBX 74.88... More of this article »
Renishaw (LON:RSW) Shares Cross Above 200-Day Moving Average of $3,689.53
Renishaw plc (LON:RSW – Get Free Report)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 3,689.53 ($45.57) and traded as high as GBX 4,200 ($51.88).... More of this article »
PHX Energy Services (TSE:PHX) Shares Cross Above Two Hundred Day Moving Average of $8.67
PHX Energy Services Corp. (TSE:PHX – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$8.67 and traded as high as C$9.18. PHX Energy Services shares... More of this article »
RB Global (TSE:RBA) Share Price Passes Above 200-Day Moving Average of $92.35
RB Global, Inc. (TSE:RBA – Get Free Report) (NYSE:RBA)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$92.35 and traded as high as C$100.94.... More of this article »
Transcontinental (TSE:TCL.A) Share Price Crosses Above Two Hundred Day Moving Average of $12.97
Transcontinental Inc. (TSE:TCL.A – Get Free Report) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$12.97 and traded as high as C$14.63. Transcontinental shares... More of this article »
McCoy Global (TSE:MCB) Shares Pass Above 200-Day Moving Average of $1.91
Shares of McCoy Global Inc. (TSE:MCB – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$1.91 and traded as high as C$1.96. McCoy Global shares last... More of this article »
Horizons Active Cdn Dividend ETF Common (TSE:HAL) Share Price Passes Above Two Hundred Day Moving Average of $18.83
Shares of Horizons Active Cdn Dividend ETF Common (TSE:HAL – Get Free Report) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$18.83 and traded as... More of this article »
Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE:NRK) Share Price Crosses Above 200 Day Moving Average of $10.35
Shares of Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE:NRK – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $10.35... More of this article »
Carillion (LON:CLLN) Stock Crosses Above 200-Day Moving Average of $14.20
Carillion plc (LON:CLLN – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 14.20 ($0.18) and traded as high as GBX 20.70 ($0.26). Carillion shares... More of this article »
Wajax (TSE:WJX) Share Price Crosses Above 200-Day Moving Average of $30.77
Wajax Co. (TSE:WJX – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$30.77 and traded as high as C$34.66. Wajax shares last... More of this article »
Euromoney Institutional Investor (LON:ERM) Shares Pass Above 200-Day Moving Average of $1,460.00
Euromoney Institutional Investor PLC (LON:ERM – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,460 ($18.03) and traded as high as GBX... More of this article »
Champion Bear Resources (CVE:CBA) Shares Pass Above Two Hundred Day Moving Average of $0.08
Champion Bear Resources Ltd. (CVE:CBA – Get Free Report) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$0.08 and traded as high as C$0.08. Champion Bear... More of this article »
Calamos Global Dynamic Income Fund (NASDAQ:CHW) Share Price Passes Above Two Hundred Day Moving Average of $5.92
Calamos Global Dynamic Income Fund (NASDAQ:CHW – Get Free Report) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $5.92 and traded as high as... More of this article »
BlackRock MuniYield Pennsylvania Quality Fund (NYSE:MPA) Share Price Passes Above 200 Day Moving Average of $11.50
BlackRock MuniYield Pennsylvania Quality Fund (NYSE:MPA – Get Free Report)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $11.50... More of this article »
Sigma Designs (OTCMKTS:SIGM) Share Price Crosses Above 200-Day Moving Average of $0.28
Sigma Designs, Inc. (OTCMKTS:SIGM – Get Free Report) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.28 and traded as high as $0.29. Sigma... More of this article »
VusionGroup (OTCMKTS:SRBEF) Trading Down 10.2%
VusionGroup S.A. (OTCMKTS:SRBEF – Get Free Report) shares dropped 10.2% on Friday . The stock traded as low as $135.15 and last traded at $137.86. Approximately 974 shares were traded during trading, an increase of 187% from... More of this article »
East Side Games Group (TSE:EAGR) Trading Down 3.8%
Shares of East Side Games Group Inc. (TSE:EAGR – Get Free Report) fell 3.8% on Friday . The stock traded as low as C$0.75 and last traded at C$0.75. 6,900 shares changed hands during trading, a decline of 79% from the average... More of this article »
Calavo Growers (NASDAQ:CVGW) Shares Cross Above 200-Day Moving Average of $26.92
Calavo Growers, Inc. (NASDAQ:CVGW – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $26.92 and traded as high as $27.67. Calavo Growers shares last... More of this article »
NXG Cushing Midstream Energy Fund (NYSE:SRV) Shares Cross Above 200-Day Moving Average of $37.02
NXG Cushing Midstream Energy Fund (NYSE:SRV – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $37.02 and traded... More of this article »
U.S. GoldMining (NASDAQ:USGOW) Stock Price Down 1%
U.S. GoldMining Inc. (NASDAQ:USGOW – Get Free Report)’s stock price traded down 1% during trading on Friday . The company traded as low as $1.00 and last traded at $1.00. 929 shares were traded during trading, a decline... More of this article »
Fresh Tracks Therapeutics (NASDAQ:FRTX) Trading Down 1.1%
Fresh Tracks Therapeutics, Inc. (NASDAQ:FRTX – Get Free Report) shares were down 1.1% on Friday . The company traded as low as $0.91 and last traded at $0.91. Approximately 795 shares were traded during trading, a decline of... More of this article »
ProMIS Neurosciences (NASDAQ:PMN) Shares Up 1.5%
ProMIS Neurosciences, Inc. (NASDAQ:PMN – Get Free Report)’s share price rose 1.5% during mid-day trading on Friday . The company traded as high as $1.98 and last traded at $1.98. Approximately 1,032 shares changed hands... More of this article »