Price Articles

Innovative Solutions & Support (NASDAQ:ISSC) Shares Pass Above 200-Day Moving Average of $4.90

Shares of Innovative Solutions & Support Inc (NASDAQ:ISSC) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.90 and traded as high as $5.22. Innovative Solutions & Support shares last traded at $5.21, with a volume of 10,600 shares. Separately, ValuEngine upgraded Innovative Solutions & […]

Ceragon Networks (NASDAQ:CRNT) Stock Price Crosses Above 200-Day Moving Average of $1.98

Ceragon Networks Ltd (NASDAQ:CRNT) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.98 and traded as high as $2.20. Ceragon Networks shares last traded at $2.17, with a volume of 332,042 shares trading hands. CRNT has been the topic of a number of […]

Ballantyne Strong (NYSEAMERICAN:BTN) Share Price Crosses Above 200-Day Moving Average of $0.00

Ballantyne Strong Inc (NYSEAMERICAN:BTN)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $1.65. Ballantyne Strong shares last traded at $1.58, with a volume of 18,800 shares changing hands. Ballantyne Strong (NYSEAMERICAN:BTN) last released its quarterly earnings […]

Pengana Private Ordinary Units FP (ASX:PE1) Trading Down 2.5%

Pengana Private Ordinary Units FP (ASX:PE1) fell 2.5% during trading on Friday . The company traded as low as A$1.39 ($0.95) and last traded at A$1.39 ($0.95), 337,877 shares were traded during mid-day trading. The stock had previously closed at A$1.43 ($0.98). The company’s 50-day moving average price is A$1.39. The company also recently declared […]

LGL Systems Acquisition (OTCMKTS:DFNSU) Trading 1.9% Higher

LGL Systems Acquisition Corp. (OTCMKTS:DFNSU) traded up 1.9% on Friday . The stock traded as high as $10.50 and last traded at $10.50, 345 shares traded hands during mid-day trading. A decline of 100% from the average session volume of 113,279 shares. The stock had previously closed at $10.30. The company has a fifty day […]

Pacific Global Focused High Yield ETF (NYSEARCA:FJNK) Shares Up 0.3%

Pacific Global Focused High Yield ETF (NYSEARCA:FJNK)’s stock price shot up 0.3% during trading on Friday . The company traded as high as $23.44 and last traded at $23.44, 100 shares changed hands during mid-day trading. A decline of 100% from the average session volume of 66,773 shares. The stock had previously closed at $23.37. […]

First Trust Indxx Innovative Transaction & Process ETF (NYSEARCA:LEGR) Trading 0.7% Higher

Shares of First Trust Indxx Innovative Transaction & Process ETF (NYSEARCA:LEGR) rose 0.7% on Friday . The stock traded as high as $29.86 and last traded at $29.66, approximately 4,100 shares traded hands during mid-day trading. A decline of 12% from the average daily volume of 4,656 shares. The stock had previously closed at $29.44. […]

iShares India 50 ETF (NYSEARCA:INDY) Shares Up 1.6%

Shares of iShares India 50 ETF (NYSEARCA:INDY) were up 1.6% during mid-day trading on Friday . The company traded as high as $32.54 and last traded at $32.18, approximately 70,800 shares were traded during mid-day trading. A decline of 59% from the average daily volume of 171,189 shares. The stock had previously closed at $31.66. […]

First Trust RiverFront Dynamic Developed International ETF (NYSEARCA:RFDI) Trading Up 0.7%

First Trust RiverFront Dynamic Developed International ETF (NYSEARCA:RFDI)’s share price was up 0.7% on Friday . The stock traded as high as $54.30 and last traded at $54.04, approximately 1,900 shares traded hands during trading. A decline of 93% from the average daily volume of 29,054 shares. The stock had previously closed at $53.69. The […]

First Trust NASDAQ ABA Community Bank Index Fund (NYSEARCA:QABA) Trading Down 1.1%

First Trust NASDAQ ABA Community Bank Index Fund (NYSEARCA:QABA)’s share price traded down 1.1% during mid-day trading on Friday . The company traded as low as $33.70 and last traded at $33.70, 13,800 shares were traded during trading. A decline of 29% from the average session volume of 19,457 shares. The stock had previously closed […]

iShares MSCI Qatar Capped ETF (NYSEARCA:QAT) Trading Up 1.6%

iShares MSCI Qatar Capped ETF (NYSEARCA:QAT)’s share price were up 1.6% during mid-day trading on Friday . The stock traded as high as $16.40 and last traded at $16.36, approximately 7,100 shares changed hands during trading. A decline of 78% from the average daily volume of 32,379 shares. The stock had previously closed at $16.10. […]

First Trust SMID Cap Rising Dividend Archievers ETF (NYSEARCA:SDVY) Stock Price Up 0.5%

First Trust SMID Cap Rising Dividend Archievers ETF (NYSEARCA:SDVY) shares shot up 0.5% on Friday . The stock traded as high as $17.72 and last traded at $17.28, 6,400 shares were traded during mid-day trading. A decline of 9% from the average session volume of 6,999 shares. The stock had previously closed at $17.20. The […]

Marathon Gold (OTCMKTS:OBNNF) Trading Down 3.8%

Marathon Gold Corporation (OTCMKTS:OBNNF)’s stock price fell 3.8% on Friday . The company traded as low as $2.76 and last traded at $2.79, 193,862 shares were traded during trading. A decline of 32% from the average session volume of 283,609 shares. The stock had previously closed at $2.90. The stock’s fifty day moving average is […]

Vanguard Intermediate-Term Government Bond ETF (NYSEARCA:VGIT) Trading 0.1% Higher

Vanguard Intermediate-Term Government Bond ETF (NYSEARCA:VGIT)’s stock price traded up 0.1% during mid-day trading on Friday . The company traded as high as $70.51 and last traded at $70.51, 545,200 shares were traded during mid-day trading. A decline of 43% from the average session volume of 960,708 shares. The stock had previously closed at $70.42. […]

Vanguard Short-Term Corporate Bond ETF (NYSEARCA:VCSH) Trading 0.1% Higher

Vanguard Short-Term Corporate Bond ETF (NYSEARCA:VCSH) traded up 0.1% during trading on Friday . The company traded as high as $82.71 and last traded at $82.62, 1,742,800 shares changed hands during mid-day trading. A decline of 58% from the average session volume of 4,110,958 shares. The stock had previously closed at $82.55. The business has […]

Vanguard Long-Term Corporate Bond ETF (NYSEARCA:VCLT) Shares Up 0.2%

Shares of Vanguard Long-Term Corporate Bond ETF (NYSEARCA:VCLT) shot up 0.2% during trading on Friday . The stock traded as high as $107.40 and last traded at $107.27, 361,700 shares changed hands during trading. A decline of 54% from the average session volume of 779,071 shares. The stock had previously closed at $107.04. The firm’s […]

iShares ESG USD Corporate Bond ETF (NYSEARCA:SUSC) Stock Price Up 0.2%

iShares ESG USD Corporate Bond ETF (NYSEARCA:SUSC) shares rose 0.2% during trading on Friday . The stock traded as high as $27.83 and last traded at $27.72, approximately 1,594,700 shares traded hands during trading. An increase of 1,473% from the average daily volume of 101,358 shares. The stock had previously closed at $27.66. The company’s […]

SPDR Kensho Smart Mobility ETF (NYSEARCA:HAIL) Stock Price Up 2.8%

SPDR Kensho Smart Mobility ETF (NYSEARCA:HAIL) shares rose 2.8% on Friday . The stock traded as high as $33.33 and last traded at $32.30, approximately 36,400 shares were traded during mid-day trading. An increase of 731% from the average daily volume of 4,380 shares. The stock had previously closed at $31.42. The company has a […]

Vanguard Emerging Markets Government Bond ETF (NYSEARCA:VWOB) Trading Up 0.6%

Vanguard Emerging Markets Government Bond ETF (NYSEARCA:VWOB) was up 0.6% during mid-day trading on Friday . The stock traded as high as $78.51 and last traded at $78.15, approximately 336,600 shares changed hands during mid-day trading. An increase of 15% from the average daily volume of 293,029 shares. The stock had previously closed at $77.69. […]

SPDR Portfolio Corporate Bond ETF (NYSEARCA:SPBO) Trading Up 0.3%

Shares of SPDR Portfolio Corporate Bond ETF (NYSEARCA:SPBO) were up 0.3% during trading on Friday . The stock traded as high as $35.41 and last traded at $35.38, approximately 44,100 shares were traded during trading. A decline of 35% from the average daily volume of 67,631 shares. The stock had previously closed at $35.27. The […]

Vanguard Russell 1000 Growth ETF (NYSEARCA:VONG) Stock Price Up 0.5%

Shares of Vanguard Russell 1000 Growth ETF (NYSEARCA:VONG) traded up 0.5% during mid-day trading on Friday . The stock traded as high as $202.83 and last traded at $201.28, 88,300 shares were traded during trading. A decline of 47% from the average session volume of 165,205 shares. The stock had previously closed at $200.19. The […]

FlexShares International Quality Dividend Index Fund (NYSEARCA:IQDF) Shares Up 1.1%

FlexShares International Quality Dividend Index Fund (NYSEARCA:IQDF) shot up 1.1% during mid-day trading on Friday . The stock traded as high as $20.64 and last traded at $20.48, 68,400 shares were traded during mid-day trading. A decline of 74% from the average session volume of 260,955 shares. The stock had previously closed at $20.25. The […]

JP Morgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BATS:BBSA) Stock Price Up 0.1%

JP Morgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BATS:BBSA)’s stock price rose 0.1% during mid-day trading on Friday . The stock traded as high as $26.31 and last traded at $26.22, approximately 7,734 shares were traded during trading. The stock had previously closed at $26.18. The firm’s 50 day simple moving average is $26.18 […]

Gs Access Ultra Shrt Bond (NYSEARCA:GSST) Trading Down 0.1%

Gs Access Ultra Shrt Bond (NYSEARCA:GSST) traded down 0.1% during trading on Friday . The stock traded as low as $50.46 and last traded at $50.50, 13,100 shares were traded during mid-day trading. A decline of 38% from the average session volume of 21,129 shares. The stock had previously closed at $50.55. The firm’s 50 […]

Invesco S&P SmallCap Energy ETF (NYSEARCA:PSCE) Trading Up 0.6%

Shares of Invesco S&P SmallCap Energy ETF (NYSEARCA:PSCE) were up 0.6% during mid-day trading on Friday . The company traded as high as $3.44 and last traded at $3.33, approximately 64,200 shares traded hands during trading. A decline of 31% from the average daily volume of 92,466 shares. The stock had previously closed at $3.31. […]