Price Articles

BMO India Equity Index ETF (ZID.TO) (TSE:ZID) Shares Up 0.7%

Shares of BMO India Equity Index ETF (ZID.TO) (TSE:ZID) shot up 0.7% during trading on Friday . The company traded as high as C$28.22 and last traded at C$28.22. 601 shares were traded during trading, a decline of 90% from the average session volume of 6,119 shares. The stock had previously closed at C$28.03. The […]

Exchange Bank (Santa Rosa, CA) (OTCMKTS:EXSR) Shares Down 0.4%

Exchange Bank (Santa Rosa, CA) (OTCMKTS:EXSR) dropped 0.4% during mid-day trading on Friday . The stock traded as low as $115.52 and last traded at $116.00. Approximately 1,648 shares traded hands during trading, an increase of 101% from the average daily volume of 820 shares. The stock had previously closed at $116.50. The company’s fifty […]

iShares Trust – iShares Global Comm Services ETF (NYSEARCA:IXP) Trading Up 1%

iShares Trust – iShares Global Comm Services ETF (NYSEARCA:IXP) were up 1% during mid-day trading on Friday . The company traded as high as $69.34 and last traded at $69.34. Approximately 10,288 shares traded hands during mid-day trading, a decline of 76% from the average daily volume of 43,409 shares. The stock had previously closed […]

Alberton Acquisition (OTCMKTS:ALACU) Trading Up 9.1%

Alberton Acquisition Co. (OTCMKTS:ALACU) shares were up 9.1% during mid-day trading on Friday . The stock traded as high as $12.64 and last traded at $12.00. Approximately 2,900 shares were traded during trading, an increase of 222% from the average daily volume of 900 shares. The stock had previously closed at $11.00. The firm has […]

Altium (OTCMKTS:ALMFF) Stock Price Down 0.1%

Altium Limited (OTCMKTS:ALMFF) fell 0.1% during mid-day trading on Friday . The stock traded as low as $27.97 and last traded at $27.97. 940 shares changed hands during mid-day trading, a decline of 9% from the average session volume of 1,031 shares. The stock had previously closed at $28.00. Separately, Jefferies Financial Group began coverage […]

Eaton Vance FloatingRate Incme Plus Fund (NYSE:EFF) Shares Down 0.4%

Eaton Vance FloatingRate Incme Plus Fund (NYSE:EFF)’s share price fell 0.4% on Friday . The stock traded as low as $14.60 and last traded at $14.60. 99,687 shares traded hands during mid-day trading, an increase of 410% from the average session volume of 19,554 shares. The stock had previously closed at $14.66. The firm’s 50 […]

Invesco Dynamic Pharmaceuticals ETF (NYSEARCA:PJP) Shares Up 0.3%

Invesco Dynamic Pharmaceuticals ETF (NYSEARCA:PJP) shares shot up 0.3% on Friday . The company traded as high as $65.62 and last traded at $65.46. 9,627 shares traded hands during trading, a decline of 70% from the average session volume of 31,682 shares. The stock had previously closed at $65.25. The business’s fifty day moving average […]

Oil Search (OTCMKTS:OISHY) Shares Up 0.1%

Oil Search Limited (OTCMKTS:OISHY) shot up 0.1% during trading on Friday . The company traded as high as $10.68 and last traded at $10.36. 1,033 shares were traded during trading, a decline of 73% from the average session volume of 3,889 shares. The stock had previously closed at $10.35. Separately, Citigroup upgraded shares of Oil […]

Summit Industrial Income REIT (TSE:SMU.UN) Trading Up 1.9%

Summit Industrial Income REIT (TSE:SMU.UN)’s share price was up 1.9% during trading on Friday . The company traded as high as C$13.41 and last traded at C$13.37. Approximately 400,068 shares traded hands during mid-day trading, a decline of 23% from the average daily volume of 520,509 shares. The stock had previously closed at C$13.12. The […]

Innovator S&P 500 Ultra Buffer ETF – October (BATS:UOCT) Trading Up 0.1%

Shares of Innovator S&P 500 Ultra Buffer ETF – October (BATS:UOCT) were up 0.1% during mid-day trading on Friday . The stock traded as high as $26.30 and last traded at $26.25. Approximately 11,306 shares traded hands during trading, The stock had previously closed at $26.24. The firm has a fifty day moving average price […]

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (NYSEARCA:AMOM) Stock Price Up 1%

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (NYSEARCA:AMOM)’s stock price rose 1% during mid-day trading on Friday . The stock traded as high as $36.80 and last traded at $36.80. Approximately 1,307 shares changed hands during mid-day trading, an increase of 2% from the average daily volume of 1,278 shares. The stock had previously closed […]

Proficient Alpha Acquisition (OTCMKTS:PAACU) Shares Down 1.5%

Proficient Alpha Acquisition Corp. (OTCMKTS:PAACU) was down 1.5% during mid-day trading on Friday . The company traded as low as $9.95 and last traded at $9.99. Approximately 8,900 shares traded hands during trading, an increase of 13% from the average daily volume of 7,884 shares. The stock had previously closed at $10.14. The business has […]

iShares iBonds 2021 Term High Yield and Income ETF (BATS:IBHA) Trading Up 0.1%

iShares iBonds 2021 Term High Yield and Income ETF (BATS:IBHA) shares were up 0.1% during trading on Friday . The company traded as high as $24.30 and last traded at $24.26. Approximately 7,951 shares were traded during mid-day trading, The stock had previously closed at $24.25. The business’s 50-day moving average price is $24.16 and […]

J.P. Morgan Exchange-Traded Fund Trust – JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BATS:BBSA) Trading Down 0.2%

J.P. Morgan Exchange-Traded Fund Trust – JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BATS:BBSA)’s stock price dropped 0.2% on Friday . The company traded as low as $26.24 and last traded at $26.25. Approximately 4,474 shares were traded during trading, The stock had previously closed at $26.29. The business’s fifty day moving average price […]

Novatek PAO (OTCMKTS:NOVKY) Shares Up 3.4%

Novatek PAO (OTCMKTS:NOVKY) shot up 3.4% during mid-day trading on Friday . The company traded as high as $138.50 and last traded at $138.50. 27 shares traded hands during trading, a decline of 90% from the average session volume of 273 shares. The stock had previously closed at $134.00. The company’s fifty day moving average […]

Thescore (CVE:SCR) Trading Up 20.9%

Thescore Inc (CVE:SCR) shares shot up 20.9% during trading on Friday . The stock traded as high as C$0.83 and last traded at C$0.81. 3,672,430 shares changed hands during trading, an increase of 556% from the average session volume of 560,094 shares. The stock had previously closed at C$0.67. The company has a 50 day […]

Marlowe plc (MRL.L) (LON:MRL) Trading 0.5% Higher

Shares of Marlowe plc (MRL.L) (LON:MRL) traded up 0.5% on Friday . The stock traded as high as GBX 550.78 ($7.20) and last traded at GBX 550 ($7.19). 12,936 shares were traded during mid-day trading, a decline of 83% from the average session volume of 75,640 shares. The stock had previously closed at GBX 547 […]

Ecsc Group (LON:ECSC) Stock Price Down 8.8%

Ecsc Group PLC (LON:ECSC) shares fell 8.8% on Friday . The company traded as low as GBX 59.25 ($0.77) and last traded at GBX 59.25 ($0.77). 5,400 shares were traded during trading, a decline of 57% from the average session volume of 12,436 shares. The stock had previously closed at GBX 65 ($0.85). The company […]

MITIE GRP PLC/ADR (OTCMKTS:MITFY) Shares Down 15.6%

MITIE GRP PLC/ADR (OTCMKTS:MITFY)’s share price fell 15.6% during trading on Friday . The company traded as low as $1.51 and last traded at $1.51. 1,563 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 2,410 shares. The stock had previously closed at $1.79. Separately, Zacks Investment Research […]

Thunder Energies (OTCMKTS:TNRG) Trading Up 14.3%

Thunder Energies Co. (OTCMKTS:TNRG) was up 14.3% during mid-day trading on Friday . The stock traded as high as $0.21 and last traded at $0.16. Approximately 98,143 shares were traded during mid-day trading, an increase of 87% from the average daily volume of 52,446 shares. The stock had previously closed at $0.14. The firm’s 50-day […]

Euro Sun Mining (TSE:ESM) Stock Price Down 2.6%

Shares of Euro Sun Mining Inc (TSE:ESM) fell 2.6% during mid-day trading on Friday . The company traded as low as C$0.37 and last traded at C$0.38. 124,240 shares were traded during mid-day trading, a decline of 71% from the average session volume of 426,935 shares. The stock had previously closed at C$0.39. The company […]

BH MACR/NPV VTG FPD (LON:BHMG) Shares Up 0%

BH MACR/NPV VTG FPD (LON:BHMG)’s share price shot up 0% on Friday . The stock traded as high as GBX 3,660 ($47.82) and last traded at GBX 3,611.67 ($47.19). 9,209 shares changed hands during mid-day trading, a decline of 70% from the average session volume of 30,486 shares. The stock had previously closed at GBX […]

Cloudcall Group (LON:CALL) Shares Up 0.5%

Shares of Cloudcall Group PLC (LON:CALL) shot up 0.5% on Friday . The company traded as high as GBX 93.50 ($1.22) and last traded at GBX 93.50 ($1.22). 53,605 shares were traded during trading, a decline of 61% from the average session volume of 138,698 shares. The stock had previously closed at GBX 93 ($1.22). […]

ECN Capital Corp. (ECN.TO) (TSE:ECN) Trading Down 0.5%

ECN Capital Corp. (ECN.TO) (TSE:ECN)’s stock price was down 0.5% during mid-day trading on Friday . The stock traded as low as C$5.48 and last traded at C$5.52. Approximately 443,485 shares traded hands during mid-day trading, a decline of 18% from the average daily volume of 542,921 shares. The stock had previously closed at C$5.55. […]

TRACON Pharmaceuticals (NASDAQ:TCON) Trading 9.3% Higher Following Insider Buying Activity

TRACON Pharmaceuticals Inc (NASDAQ:TCON)’s share price shot up 9.3% on Friday after an insider bought additional shares in the company. The company traded as high as $4.97 and last traded at $4.94. 331,105 shares traded hands during mid-day trading, a decline of 59% from the average session volume of 806,384 shares. The stock had previously […]