Price Articles

Hill & Smith (LON:HILS) Reaches New 1-Year Low at $888.00

Hill & Smith Holdings PLC (LON:HILS) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 888 ($11.68) and last traded at GBX 940 ($12.37), with a volume of 7716 shares traded. The stock had previously closed at GBX 901 ($11.85). HILS has been the subject of […]

NTG Clarity Networks (CVE:NCI) Stock Passes Below 50 Day Moving Average of $0.03

NTG Clarity Networks Inc. (CVE:NCI)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $0.03 and traded as low as $0.02. NTG Clarity Networks shares last traded at $0.02, with a volume of 14,000 shares changing hands. The company has a […]

Viva Energy Group (ASX:VEA) Hits New 52-Week Low at $1.19

Viva Energy Group Ltd (ASX:VEA)’s stock price reached a new 52-week low on Monday . The stock traded as low as A$1.19 ($0.84) and last traded at A$1.23 ($0.87), with a volume of 2416251 shares changing hands. The stock had previously closed at A$1.20 ($0.85). The firm has a 50 day simple moving average of […]

Healius (ASX:HLS) Hits New 1-Year Low at $2.01

Healius Ltd (ASX:HLS)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as A$2.01 ($1.43) and last traded at A$2.03 ($1.44), with a volume of 1400831 shares changing hands. The stock had previously closed at A$2.05 ($1.45). The stock has a market cap of $1.25 billion […]

Graincorp (ASX:GNC) Hits New 1-Year Low at $3.15

Shares of Graincorp Ltd (ASX:GNC) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as A$3.15 ($2.23) and last traded at A$3.32 ($2.35), with a volume of 1826466 shares changing hands. The stock had previously closed at A$3.10 ($2.20). The company has a market capitalization of $709.45 million […]

McMillan Shakespeare (ASX:MMS) Reaches New 1-Year Low at $6.71

Shares of McMillan Shakespeare Limited (ASX:MMS) hit a new 52-week low during trading on Monday . The company traded as low as A$6.71 ($4.76) and last traded at A$7.02 ($4.98), with a volume of 150543 shares traded. The stock had previously closed at A$6.80 ($4.82). The company has a market capitalization of $571.07 million and […]

Brickworks (ASX:BKW) Sets New 1-Year Low at $12.81

Shares of Brickworks Limited (ASX:BKW) reached a new 52-week low on Monday . The stock traded as low as A$12.81 ($9.09) and last traded at A$13.20 ($9.36), with a volume of 869438 shares. The stock had previously closed at A$12.83 ($9.10). The firm has a market cap of $1.99 billion and a price-to-earnings ratio of […]

Steadfast Group (ASX:SDF) Sets New 52-Week Low at $2.32

Steadfast Group Ltd (ASX:SDF)’s stock price reached a new 52-week low during trading on Monday . The stock traded as low as A$2.32 ($1.65) and last traded at A$2.33 ($1.65), with a volume of 3086620 shares. The stock had previously closed at A$2.38 ($1.69). The company has a market capitalization of $2.15 billion and a […]

AUB Group (ASX:AUB) Hits New 12-Month Low at $9.01

AUB Group Ltd (ASX:AUB)’s stock price hit a new 52-week low during trading on Monday . The company traded as low as A$9.01 ($6.39) and last traded at A$9.20 ($6.52), with a volume of 909148 shares traded. The stock had previously closed at A$9.35 ($6.63). The firm has a market capitalization of $694.43 million and […]

UNIBALWEST/IDR UNRESTR (ASX:URW) Reaches New 52-Week Low at $4.09

UNIBALWEST/IDR UNRESTR (ASX:URW)’s stock price reached a new 52-week low on Monday . The company traded as low as A$4.09 ($2.90) and last traded at A$4.22 ($2.99), with a volume of 1598711 shares changing hands. The stock had previously closed at A$4.32 ($3.06). The business has a 50-day moving average price of A$7.09 and a […]

British Land (LON:BLND) Hits New 12-Month Low at $317.50

British Land Company PLC (LON:BLND)’s stock price reached a new 52-week low on Monday . The company traded as low as GBX 317.50 ($4.18) and last traded at GBX 327.80 ($4.31), with a volume of 164615 shares changing hands. The stock had previously closed at GBX 314.50 ($4.14). Several analysts recently weighed in on BLND […]

Vistry Group (LON:VTY) Hits New 1-Year Low at $503.50

Shares of Vistry Group PLC (LON:VTY) reached a new 52-week low on Monday . The company traded as low as GBX 503.50 ($6.62) and last traded at GBX 554.71 ($7.30), with a volume of 172519 shares traded. The stock had previously closed at GBX 510 ($6.71). A number of research analysts have weighed in on […]

Hamborner Reit (ETR:HAB) Sets New 1-Year Low at $7.78

Hamborner Reit AG (ETR:HAB) hit a new 52-week low during mid-day trading on Monday . The company traded as low as €7.78 ($9.04) and last traded at €7.86 ($9.14), with a volume of 30028 shares changing hands. The stock had previously closed at €7.85 ($9.13). Separately, Berenberg Bank set a €10.00 ($11.63) price objective on […]

Coats Group (LON:COA) Reaches New 1-Year Low at $35.90

Coats Group PLC (LON:COA)’s stock price hit a new 52-week low during trading on Monday . The company traded as low as GBX 35.90 ($0.47) and last traded at GBX 38.09 ($0.50), with a volume of 157905 shares changing hands. The stock had previously closed at GBX 36.50 ($0.48). A number of research analysts recently […]

NEWS CORP/IDR UNRESTR (ASX:NWS) Hits New 52-Week Low at $13.10

NEWS CORP/IDR UNRESTR (ASX:NWS) reached a new 52-week low on Monday . The company traded as low as A$13.10 ($9.29) and last traded at A$14.30 ($10.14), with a volume of 396315 shares changing hands. The stock had previously closed at A$13.30 ($9.43). The business has a 50 day moving average price of A$17.02 and a […]

OZ Minerals (ASX:OZL) Sets New 52-Week Low at $6.93

Shares of OZ Minerals Limited (ASX:OZL) reached a new 52-week low on Monday . The company traded as low as A$6.93 ($4.91) and last traded at A$7.39 ($5.24), with a volume of 1674929 shares. The stock had previously closed at A$7.07 ($5.01). The company has a debt-to-equity ratio of 6.17, a quick ratio of 0.81 […]

Assura (LON:AGR) Sets New 52-Week High at $83.88

Assura PLC (LON:AGR)’s share price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 83.88 ($1.10) and last traded at GBX 82.41 ($1.08), with a volume of 621837 shares. The stock had previously closed at GBX 80 ($1.05). AGR has been the topic of several research […]

New Dimension Resources (CVE:NDR) Trading 20% Higher

New Dimension Resources Ltd. (CVE:NDR)’s stock price traded up 20% during mid-day trading on Monday . The stock traded as high as C$0.03 and last traded at C$0.03, 118,000 shares were traded during trading. A decline of 4% from the average session volume of 123,455 shares. The stock had previously closed at C$0.03. The company […]

Independence Gold (CVE:IGO) Trading Up 42.9%

Independence Gold Corp (CVE:IGO) was up 42.9% during trading on Monday . The company traded as high as C$0.05 and last traded at C$0.05, approximately 36,000 shares were traded during mid-day trading. A decline of 25% from the average daily volume of 48,303 shares. The stock had previously closed at C$0.04. The company has a […]

Enerdynamic Hybrid Technologies (CVE:EHT) Trading 50% Higher

Enerdynamic Hybrid Technologies Corp (CVE:EHT)’s stock price traded up 50% on Monday . The company traded as high as C$0.04 and last traded at C$0.03, 1,335,015 shares were traded during trading. An increase of 130% from the average session volume of 580,633 shares. The stock had previously closed at C$0.02. The company has a market […]

JANUS/IDR UNRESTR (ASX:JHG) Reaches New 1-Year Low at $23.10

JANUS/IDR UNRESTR (ASX:JHG) shares hit a new 52-week low on Monday . The company traded as low as A$23.10 ($16.38) and last traded at A$24.07 ($17.07), with a volume of 328331 shares changing hands. The stock had previously closed at A$23.20 ($16.45). The stock has a market capitalization of $4.42 billion and a PE ratio […]

Brookfield Property Partners (TSE:BPY.UN) Trading 14.5% Higher

Shares of Brookfield Property Partners LP (TSE:BPY.UN) (NYSE:BPY) traded up 14.5% on Monday . The stock traded as high as C$11.91 and last traded at C$11.83, 364,880 shares traded hands during trading. An increase of 146% from the average session volume of 148,070 shares. The stock had previously closed at C$10.33. The business has a […]

Lightspeed POS (TSE:LSPD) Shares Up 18.2%

Lightspeed POS Inc (TSE:LSPD)’s share price shot up 18.2% during mid-day trading on Monday . The stock traded as high as C$16.29 and last traded at C$16.16, 313,262 shares traded hands during mid-day trading. A decline of 55% from the average session volume of 694,047 shares. The stock had previously closed at C$13.67. LSPD has […]

Bonavista Energy (TSE:BNP) Shares Down 13.3%

Shares of Bonavista Energy Corp (TSE:BNP) were down 13.3% on Monday . The stock traded as low as C$0.13 and last traded at C$0.13, approximately 101,398 shares traded hands during trading. A decline of 80% from the average daily volume of 514,797 shares. The stock had previously closed at C$0.15. Several equities research analysts recently […]

Harvest One Cannabis (CVE:HVT) Trading Down 33.3%

Harvest One Cannabis Inc (CVE:HVT) shares dropped 33.3% during mid-day trading on Monday . The stock traded as low as C$0.06 and last traded at C$0.06, approximately 863,191 shares were traded during mid-day trading. An increase of 160% from the average daily volume of 332,457 shares. The stock had previously closed at C$0.09. The company […]