Price Articles

Spark Networks (NYSEAMERICAN:LOV) Stock Price Passes Above 200 Day Moving Average of $0.00

Spark Networks SE (NYSEAMERICAN:LOV) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $5.05. Spark Networks shares last traded at $5.03, with a volume of 4,834 shares traded. Separately, Zacks Investment Research upgraded shares of Spark Networks from […]

Future Fintech Group (NASDAQ:FTFT) Stock Crosses Below 200-Day Moving Average of $0.79

Future Fintech Group Inc (NASDAQ:FTFT) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.79 and traded as low as $0.77. Future Fintech Group shares last traded at $0.86, with a volume of 6,998 shares traded. The company has a 50-day moving average of $0.55 […]

CBAK Energy Technology (NASDAQ:CBAT) Stock Price Crosses Below 200 Day Moving Average of $0.81

CBAK Energy Technology Inc (NASDAQ:CBAT) shares passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.81 and traded as low as $0.81. CBAK Energy Technology shares last traded at $0.81, with a volume of 297 shares changing hands. The company has […]

Sound Energy (LON:SOU) Shares Pass Below 200 Day Moving Average of $6.18

Sound Energy PLC (LON:SOU) shares crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $6.18 and traded as low as $1.75. Sound Energy shares last traded at $1.87, with a volume of 4,053,954 shares trading hands. The company has a debt-to-equity ratio of 12.66, a […]

Adept Technology Group (LON:ADT) Share Price Passes Below 200 Day Moving Average of $345.91

Shares of Adept Technology Group PLC (LON:ADT) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $345.91 and traded as low as $318.50. Adept Technology Group shares last traded at $329.00, with a volume of 3,029 shares. The business’s 50 day moving average price is […]

AKITA Drilling (TSE:AKT.A) Share Price Passes Below 200 Day Moving Average of $1.75

AKITA Drilling Ltd. (TSE:AKT.A)’s share price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.75 and traded as low as $0.99. AKITA Drilling shares last traded at $1.06, with a volume of 286,849 shares traded. The firm has a market cap of $39.47 million […]

Marine Petroleum Trust (NASDAQ:MARPS) Share Price Passes Below Two Hundred Day Moving Average of $2.10

Marine Petroleum Trust (NASDAQ:MARPS)’s share price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.10 and traded as low as $2.01. Marine Petroleum Trust shares last traded at $2.03, with a volume of 2,419 shares trading hands. The business’s 50 day moving average is […]

National Bank of Canada (TSE:NA) Shares Cross Above 200-Day Moving Average of $67.06

National Bank of Canada (TSE:NA) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $67.06 and traded as high as $73.54. National Bank of Canada shares last traded at $73.49, with a volume of 986,335 shares trading hands. A number of research firms have recently […]

Croda International (LON:CRDA) Stock Passes Above 200-Day Moving Average of $4,842.93

Shares of Croda International Plc (LON:CRDA) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $4,842.93 and traded as high as $5,125.00. Croda International shares last traded at $5,100.00, with a volume of 298,901 shares. Several equities research analysts have issued […]

Peyto Exploration & Development (TSE:PEY) Stock Passes Above 200-Day Moving Average of $3.37

Peyto Exploration & Development Corp (TSE:PEY) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $3.37 and traded as high as $3.43. Peyto Exploration & Development shares last traded at $3.41, with a volume of 2,256,453 shares. Several research firms have recently commented on […]

Cominar REIT (TSE:CUF.UN) Share Price Crosses Above 200 Day Moving Average of $13.34

Cominar REIT (TSE:CUF.UN) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $13.34 and traded as high as $14.71. Cominar REIT shares last traded at $14.69, with a volume of 138,842 shares changing hands. A number of research firms have weighed in on CUF.UN. […]

SUEZ/ADR (OTCMKTS:SZEVY) Shares Cross Above Two Hundred Day Moving Average of $7.47

SUEZ/ADR (OTCMKTS:SZEVY) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $7.47 and traded as high as $8.05. SUEZ/ADR shares last traded at $8.03, with a volume of 16,465 shares trading hands. Separately, ValuEngine cut SUEZ/ADR from a “buy” rating to a “hold” rating […]

NK Lukoil PAO (OTCMKTS:LUKOY) Share Price Crosses Above Two Hundred Day Moving Average of $89.21

NK Lukoil PAO (OTCMKTS:LUKOY) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $89.21 and traded as high as $108.87. NK Lukoil PAO shares last traded at $108.40, with a volume of 34,338 shares trading hands. A number of brokerages have weighed in on […]

Obsidian Energy (NYSE:OBE) Shares Cross Above 200 Day Moving Average of $0.83

Obsidian Energy Ltd (NYSE:OBE) (TSE:PWT)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.83 and traded as high as $0.94. Obsidian Energy shares last traded at $0.88, with a volume of 1,460 shares trading hands. Separately, Zacks Investment Research raised shares of […]

Mosaic Brands (ASX:MOZ) Stock Price Down 3.2%

Shares of Mosaic Brands Limited (ASX:MOZ) were down 3.2% during trading on Tuesday . The stock traded as low as A$1.66 ($1.18) and last traded at A$1.66 ($1.18), approximately 134,737 shares changed hands during mid-day trading. The stock had previously closed at A$1.72 ($1.22). The company has a debt-to-equity ratio of 28.29, a quick ratio […]

Five Star Senior Living (NASDAQ:FVE) Stock Price Crosses Above 200-Day Moving Average of $2.85

Five Star Senior Living Inc (NASDAQ:FVE)’s stock price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $2.85 and traded as high as $5.25. Five Star Senior Living shares last traded at $4.90, with a volume of 11,898 shares trading hands. […]

CTI BioPharma (NASDAQ:CTIC) Stock Crosses Above 200-Day Moving Average of $0.92

Shares of CTI BioPharma Corp (NASDAQ:CTIC) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.92 and traded as high as $1.38. CTI BioPharma shares last traded at $1.34, with a volume of 352,943 shares changing hands. Several equities analysts recently issued reports on the […]

Gerdau (NYSE:GGB) Shares Pass Above 200-Day Moving Average of $3.71

Gerdau SA (NYSE:GGB) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $3.71 and traded as high as $5.24. Gerdau shares last traded at $5.16, with a volume of 14,988,200 shares trading hands. GGB has been the subject of several analyst reports. ValuEngine cut Gerdau […]

Iconix Brand Group (NASDAQ:ICON) Stock Price Passes Above 200 Day Moving Average of $1.50

Iconix Brand Group, Inc. (NASDAQ:ICON) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.50 and traded as high as $1.55. Iconix Brand Group shares last traded at $1.53, with a volume of 71,197 shares traded. Separately, ValuEngine downgraded Iconix Brand Group from a “sell” […]

Montage Resources (NYSE:MR) Stock Price Crosses Above Two Hundred Day Moving Average of $4.66

Montage Resources Corp (NYSE:MR)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.66 and traded as high as $5.20. Montage Resources shares last traded at $4.83, with a volume of 24,277 shares trading hands. Several equities analysts have weighed in on the […]

Gold Standard Ventures (NYSEAMERICAN:GSV) Trading Down 2%

Gold Standard Ventures Corp (NYSEAMERICAN:GSV)’s stock price traded down 2% during trading on Tuesday . The stock traded as low as $0.73 and last traded at $0.74, 377,400 shares were traded during mid-day trading. An increase of 25% from the average session volume of 302,545 shares. The stock had previously closed at $0.76. Separately, Zacks […]

Ecofibre (ASX:EOF) Stock Price Up 3.1%

Shares of Ecofibre Limited (ASX:EOF) rose 3.1% on Tuesday . The company traded as high as A$3.07 ($2.18) and last traded at A$3.00 ($2.13), approximately 138,055 shares traded hands during trading. The stock had previously closed at A$2.91 ($2.06). The company has a quick ratio of 5.67, a current ratio of 7.63 and a debt-to-equity […]

Sunrice Class B Limited-Voting (ASX:SGLLV) Shares Up 1.1%

Sunrice Class B Limited-Voting (ASX:SGLLV)’s share price shot up 1.1% during mid-day trading on Tuesday . The company traded as high as A$4.74 ($3.36) and last traded at A$4.74 ($3.36), 5,424 shares were traded during mid-day trading. The stock had previously closed at A$4.69 ($3.33). The business’s 50 day moving average price is A$4.22. The […]

Aptorum Group (NASDAQ:APM) Trading 2.5% Higher

Aptorum Group Ltd (NASDAQ:APM) traded up 2.5% during mid-day trading on Tuesday . The stock traded as high as $15.01 and last traded at $14.77, 4,357 shares were traded during mid-day trading. An increase of 76% from the average session volume of 2,469 shares. The stock had previously closed at $14.42. Separately, ValuEngine cut Aptorum […]

Catapult Group International (ASX:CAT) Trading Down 0.5%

Catapult Group International Ltd (ASX:CAT)’s stock price dropped 0.5% on Tuesday . The stock traded as low as A$1.92 ($1.36) and last traded at A$1.92 ($1.36), approximately 946,186 shares were traded during trading. The stock had previously closed at A$1.93 ($1.37). The company has a current ratio of 1.18, a quick ratio of 1.00 and […]