Price Articles

PROS (PRO) Hits New 52-Week High at $37.61

Shares of PROS Holdings, Inc. (NYSE:PRO) hit a new 52-week high during trading on Monday . The stock traded as high as $37.61 and last traded at $37.30, with a volume of 37182 shares trading hands. The stock had previously closed at $37.39. PRO has been the subject of a number of analyst reports. DA […]

TJX Companies (TJX) Reaches New 1-Year High at $96.63

TJX Companies Inc (NYSE:TJX)’s share price reached a new 52-week high on Monday . The company traded as high as $96.63 and last traded at $96.00, with a volume of 2219078 shares. The stock had previously closed at $95.17. A number of equities analysts have weighed in on TJX shares. Buckingham Research upped their price […]

Warrior Met Coal (HCC) Shares Gap Down to $25.67

Warrior Met Coal Inc (NYSE:HCC)’s share price gapped down prior to trading on Monday . The stock had previously closed at $24.54, but opened at $25.67. Warrior Met Coal shares last traded at $26.15, with a volume of 755391 shares changing hands. Several equities analysts recently weighed in on HCC shares. Citigroup raised shares of […]

Chegg (CHGG) Reaches New 12-Month High at $29.63

Shares of Chegg Inc (NYSE:CHGG) hit a new 52-week high on Monday . The company traded as high as $29.63 and last traded at $29.66, with a volume of 621011 shares trading hands. The stock had previously closed at $29.04. A number of analysts recently weighed in on the stock. Barrington Research reiterated an “outperform” […]

Biohaven Pharmaceutical (BHVN) Sees Large Volume Increase

Biohaven Pharmaceutical Holding Co Ltd (NYSE:BHVN) shares saw unusually-high trading volume on Monday . Approximately 11,192 shares traded hands during mid-day trading, a decline of 98% from the previous session’s volume of 480,385 shares.The stock last traded at $41.41 and had previously closed at $40.67. BHVN has been the subject of a number of recent […]

Flowgroup (FLOW) Shares Down 9.5%

Shares of Flowgroup PLC (LON:FLOW) were down 9.5% on Monday . The company traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). Approximately 10,436,071 shares traded hands during mid-day trading, a decline of 69% from the average daily volume of 34,010,000 shares. The stock had previously closed at GBX 0.02 […]

Medifast (MED) Sets New 52-Week High After Dividend Announcement

Shares of Medifast Inc (NYSE:MED) hit a new 52-week high on Monday following a dividend announcement from the company. The stock traded as high as $168.50 and last traded at $168.11, with a volume of 100936 shares trading hands. The stock had previously closed at $163.35. The newly announced dividend which will be paid on […]

TC PIPELINES LP Common Stock (TRP) Hits New 1-Year High at $56.40

TC PIPELINES LP Common Stock (TSE:TRP) (NYSE:TRP)’s share price hit a new 52-week high during trading on Monday . The company traded as high as C$56.40 and last traded at C$56.01, with a volume of 820947 shares. The stock had previously closed at C$54.85. TRP has been the subject of a number of recent research […]

Maple Leaf Foods (MFI) Reaches New 12-Month High at $32.18

Shares of Maple Leaf Foods Inc (TSE:MFI) hit a new 52-week high on Monday . The company traded as high as C$32.18 and last traded at C$31.83, with a volume of 104053 shares. The stock had previously closed at C$31.28. A number of analysts recently weighed in on the stock. Scotiabank raised shares of Maple […]

Badger Daylighting (BAD) Reaches New 52-Week High at $31.02

Badger Daylighting Ltd (TSE:BAD) shares hit a new 52-week high during trading on Monday . The stock traded as high as C$31.02 and last traded at C$30.90, with a volume of 22825 shares. The stock had previously closed at C$30.41. Several brokerages have recently commented on BAD. BMO Capital Markets restated an “outperform” rating and […]

Matomy Media Group (MTMY) Reaches New 1-Year Low at $42.00

Matomy Media Group Ltd (LON:MTMY)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 42 ($0.56) and last traded at GBX 43.50 ($0.58), with a volume of 16371 shares. The stock had previously closed at GBX 43.50 ($0.58). Matomy Media Group Company Profile Matomy […]

AMAG Pharmaceuticals (AMAG) Bonds Rise 4.4% During Trading

An issue of AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) bonds rose 4.4% as a percentage of their face value during trading on Friday. The high-yield debt issue has a 7.875% coupon and will mature on September 1, 2023. The debt is now trading at $106.13 and was trading at $101.50 last week. Price changes in a company’s […]

Cision (CISN) Shares Gap Down to $15.74

Cision Ltd (NYSE:CISN)’s share price gapped down prior to trading on Friday . The stock had previously closed at $16.56, but opened at $15.74. Cision shares last traded at $15.01, with a volume of 7772500 shares traded. A number of equities analysts recently issued reports on the company. Zacks Investment Research upgraded Cision from a […]

Lindblad Expeditions (LIND) Hits New 1-Year High at $13.08

Lindblad Expeditions Holdings Inc (NASDAQ:LIND) shares hit a new 52-week high during trading on Friday . The stock traded as high as $13.08 and last traded at $13.03, with a volume of 279000 shares traded. The stock had previously closed at $12.93. LIND has been the topic of several recent analyst reports. BidaskClub downgraded Lindblad […]

Traders Buy Shares of Lockheed Martin (LMT) on Weakness

Investors bought shares of Lockheed Martin Co. (NYSE:LMT) on weakness during trading hours on Friday. $286.63 million flowed into the stock on the tick-up and $69.29 million flowed out of the stock on the tick-down, for a money net flow of $217.34 million into the stock. Of all stocks tracked, Lockheed Martin had the 16th […]

Neuralstem (CUR) Trading Down 16%

Shares of Neuralstem, Inc. (NASDAQ:CUR) were down 16% during mid-day trading on Friday . The stock traded as low as $1.24 and last traded at $1.37. Approximately 595,500 shares were traded during mid-day trading, an increase of 205% from the average daily volume of 195,111 shares. The stock had previously closed at $1.63. Separately, ValuEngine […]

Credit Suisse Group (CS) Shares Gap Down to $15.42

Credit Suisse Group AG (NYSE:CS) shares gapped down prior to trading on Friday . The stock had previously closed at $15.55, but opened at $15.42. Credit Suisse Group shares last traded at $15.42, with a volume of 2376269 shares traded. CS has been the topic of several recent analyst reports. Zacks Investment Research downgraded shares […]

Investors Buy Range Resources (RRC) on Weakness

Investors purchased shares of Range Resources Corp. (NYSE:RRC) on weakness during trading hours on Friday. $398.61 million flowed into the stock on the tick-up and $23.41 million flowed out of the stock on the tick-down, for a money net flow of $375.20 million into the stock. Of all companies tracked, Range Resources had the 6th […]

Balchem (BCPC) Hits New 12-Month High at $100.69

Balchem Co. (NASDAQ:BCPC) shares reached a new 52-week high on Friday . The company traded as high as $100.69 and last traded at $100.65, with a volume of 5883 shares. The stock had previously closed at $99.08. BCPC has been the topic of a number of research reports. BidaskClub raised Balchem from a “strong sell” […]

Mountain Province Diamonds (MPV) Reaches New 1-Year Low at $3.18

Shares of Mountain Province Diamonds Inc (TSE:MPV) (NYSE:MDM) reached a new 52-week low on Friday . The company traded as low as C$3.18 and last traded at C$3.35, with a volume of 34086 shares. The stock had previously closed at C$3.32. Mountain Province Diamonds (TSE:MPV) (NYSE:MDM) last released its quarterly earnings results on Monday, March […]

Nantkwest (NK) Hits New 12-Month Low at $3.18

Nantkwest Inc (NASDAQ:NK) hit a new 52-week low on Friday . The stock traded as low as $3.18 and last traded at $3.22, with a volume of 2263 shares traded. The stock had previously closed at $3.26. NK has been the topic of several analyst reports. BidaskClub lowered Nantkwest from a “sell” rating to a […]

Precision Drilling (PDS) Stock Price Down 7.9%

Shares of Precision Drilling (NYSE:PDS) (TSE:PD) fell 7.9% during mid-day trading on Friday . The stock traded as low as $3.16 and last traded at $3.16. 2,150,700 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 2,383,057 shares. The stock had previously closed at $3.43. Several brokerages have […]

Comstock Resources (CRK) Shares Down 6.7%

Comstock Resources Inc (NYSE:CRK)’s share price was down 6.7% during trading on Friday . The stock traded as low as $9.51 and last traded at $9.71. Approximately 785,800 shares traded hands during trading, an increase of 8% from the average daily volume of 730,720 shares. The stock had previously closed at $10.41. Several equities analysts […]

Teladoc (TDOC) Reaches New 52-Week High at $61.55

Teladoc Inc (NYSE:TDOC) shares reached a new 52-week high on Friday . The company traded as high as $61.55 and last traded at $60.67, with a volume of 26294 shares. The stock had previously closed at $60.25. TDOC has been the subject of several analyst reports. Wells Fargo & Co set a $46.00 price objective […]

Traders Sell Shares of Walgreens Boots Alliance (WBA) on Strength (WBA)

Investors sold shares of Walgreens Boots Alliance Inc (NASDAQ:WBA) on strength during trading hours on Friday. $148.86 million flowed into the stock on the tick-up and $269.36 million flowed out of the stock on the tick-down, for a money net flow of $120.50 million out of the stock. Of all stocks tracked, Walgreens Boots Alliance […]