Price Articles

Innovation Pharmaceuticals (OTCMKTS:IPIX) Trading Down 6.4%

Shares of Innovation Pharmaceuticals Inc (OTCMKTS:IPIX) traded down 6.4% on Tuesday . The company traded as low as $0.30 and last traded at $0.32, 2,287,600 shares were traded during mid-day trading. A decline of 25% from the average session volume of 3,054,592 shares. The stock had previously closed at $0.34. The business has a 50-day […]

Hills Bancorporation (OTCMKTS:HBIA) Trading Up 0.4%

Shares of Hills Bancorporation (OTCMKTS:HBIA) were up 0.4% during mid-day trading on Tuesday . The stock traded as high as $60.25 and last traded at $60.25, approximately 900 shares were traded during mid-day trading. An increase of 131% from the average daily volume of 389 shares. The stock had previously closed at $60.00. The firm […]

Horizns Marijuna Lf Cl A Unt Etf (TSE:HMMJ) Shares Down 0.3%

Horizns Marijuna Lf Cl A Unt Etf (TSE:HMMJ) was down 0.3% on Tuesday . The company traded as low as C$6.90 and last traded at C$6.93, approximately 65,503 shares changed hands during mid-day trading. A decline of 78% from the average daily volume of 296,504 shares. The stock had previously closed at C$6.95. The stock […]

Torq Resources (CVE:TORQ) Trading Up 7.7%

Torq Resources Inc (CVE:TORQ) was up 7.7% on Tuesday . The stock traded as high as C$0.70 and last traded at C$0.70, approximately 57,400 shares were traded during trading. An increase of 26% from the average daily volume of 45,458 shares. The stock had previously closed at C$0.65. The firm has a 50 day simple […]

IQ Leaders GTAA Tracker ETF (NYSEARCA:QGTA) Trading 1.3% Higher

Shares of IQ Leaders GTAA Tracker ETF (NYSEARCA:QGTA) traded up 1.3% during mid-day trading on Tuesday . The stock traded as high as $23.28 and last traded at $23.28, 100 shares changed hands during trading. A decline of 98% from the average session volume of 6,309 shares. The stock had previously closed at $22.97. The […]

ETRACS CMCI Gold Total Return ETN (NYSEARCA:UBG) Stock Price Up 1%

ETRACS CMCI Gold Total Return ETN (NYSEARCA:UBG)’s stock price rose 1% during trading on Tuesday . The company traded as high as $45.53 and last traded at $45.53, approximately 5 shares were traded during mid-day trading. A decline of 99% from the average daily volume of 840 shares. The stock had previously closed at $45.06. […]

C-Tracks ETNs based on the Miller/Howard MLP Fundamental Index Series B (NYSEARCA:MLPE) Shares Down 1.9%

C-Tracks ETNs based on the Miller/Howard MLP Fundamental Index Series B (NYSEARCA:MLPE)’s stock price traded down 1.9% during trading on Tuesday . The stock traded as low as $10.73 and last traded at $10.73, 2 shares traded hands during mid-day trading. A decline of 100% from the average session volume of 510 shares. The stock […]

Blackrock North American Income (LON:BRNA) Trading 0.9% Higher

Blackrock North American Income (LON:BRNA)’s share price traded up 0.9% during trading on Tuesday . The stock traded as high as GBX 160.75 ($1.98) and last traded at GBX 159.50 ($1.96), 131,816 shares changed hands during mid-day trading. An increase of 31% from the average session volume of 100,522 shares. The stock had previously closed […]

ParcelPal Technology (CNSX:PKG) Trading Up 5.3%

Shares of ParcelPal Technology Inc (CNSX:PKG) were up 5.3% during trading on Tuesday . The stock traded as high as C$0.10 and last traded at C$0.10, approximately 66,131 shares were traded during trading. An increase of 1,967% from the average daily volume of 3,200 shares. The stock had previously closed at C$0.10. The company’s fifty […]

H/Cell Energy (OTCMKTS:HCCC) Shares Up 10%

Shares of H/Cell Energy Corp (OTCMKTS:HCCC) shot up 10% during mid-day trading on Tuesday . The stock traded as high as $0.33 and last traded at $0.33, 4,500 shares traded hands during mid-day trading. A decline of 61% from the average session volume of 11,518 shares. The stock had previously closed at $0.30. The firm […]

Hapag-Lloyd (FRA:HLAG) Trading Up 0.2%

Hapag-Lloyd AG (FRA:HLAG)’s share price was up 0.2% during mid-day trading on Tuesday . The company traded as high as €56.70 ($63.71) and last traded at €54.80 ($61.57), approximately 22,482 shares were traded during mid-day trading. The stock had previously closed at €54.70 ($61.46). The business’s 50-day moving average price is €78.89 and its 200-day […]

PVT BANCORP OF/SH SH (OTCMKTS:PBAM) Shares Up 0.4%

PVT BANCORP OF/SH SH (OTCMKTS:PBAM)’s stock price shot up 0.4% during mid-day trading on Tuesday . The stock traded as high as $12.70 and last traded at $12.70, 2,000 shares were traded during trading. A decline of 51% from the average session volume of 4,060 shares. The stock had previously closed at $12.65. Separately, Zacks […]

Salt Lake Potash (LON:SO4) Trading Up 4.9%

Shares of Salt Lake Potash Ltd (LON:SO4) were up 4.9% during trading on Tuesday . The company traded as high as GBX 32 ($0.39) and last traded at GBX 32 ($0.39), approximately 139,362 shares were traded during trading. An increase of 16% from the average daily volume of 119,665 shares. The stock had previously closed […]

Muenchener Rckvrrgs Gsllcht Mhn AG in mu (ETR:MUV2) Trading Down 1.1%

Shares of Muenchener Rckvrrgs Gsllcht Mhn AG in mu (ETR:MUV2) were down 1.1% on Tuesday . The company traded as low as €231.70 ($260.34) and last traded at €232.90 ($261.69), approximately 274,757 shares were traded during mid-day trading. A decline of 62% from the average daily volume of 732,414 shares. The stock had previously closed […]

Marathon Gold (OTCMKTS:MGDPF) Stock Price Down 1.3%

Shares of Marathon Gold Corp (OTCMKTS:MGDPF) were down 1.3% during mid-day trading on Tuesday . The stock traded as low as $1.35 and last traded at $1.43, approximately 54,894 shares changed hands during trading. A decline of 49% from the average daily volume of 107,283 shares. The stock had previously closed at $1.45. The company […]

Agfiq Hedged Dividend Income Fund (NYSEARCA:DIVA) Shares Down 1.3%

Agfiq Hedged Dividend Income Fund (NYSEARCA:DIVA)’s stock price was down 1.3% during mid-day trading on Tuesday . The stock traded as low as $20.33 and last traded at $20.33, approximately 200 shares changed hands during trading. A decline of 91% from the average daily volume of 2,207 shares. The stock had previously closed at $20.59. […]

Concrete Leveling Systems (OTCMKTS:CLEV) Stock Price Up 23.7%

Concrete Leveling Systems Inc (OTCMKTS:CLEV) rose 23.7% on Tuesday . The stock traded as high as $2.30 and last traded at $2.30, approximately 2,656 shares changed hands during mid-day trading. An increase of 4% from the average daily volume of 2,558 shares. The stock had previously closed at $1.86. The company’s 50-day moving average is […]

Americann (OTCMKTS:ACAN) Stock Price Up 5.6%

Shares of Americann Inc (OTCMKTS:ACAN) rose 5.6% during mid-day trading on Tuesday . The company traded as high as $0.58 and last traded at $0.57, approximately 22,378 shares traded hands during trading. A decline of 19% from the average daily volume of 27,640 shares. The stock had previously closed at $0.54. The business’s fifty day […]

Largo Resources (OTCMKTS:LGORF) Trading Down 0.5%

Shares of Largo Resources Ltd (OTCMKTS:LGORF) dropped 0.5% on Tuesday . The stock traded as low as $0.67 and last traded at $0.69, approximately 209,297 shares were traded during trading. A decline of 15% from the average daily volume of 246,673 shares. The stock had previously closed at $0.70. LGORF has been the subject of […]

Phillips 66 Partners (NYSE:PSXP) Shares Gap Down on Analyst Downgrade

Phillips 66 Partners LP (NYSE:PSXP) shares gapped down before the market opened on Tuesday after Mizuho lowered their price target on the stock from $47.00 to $36.00. The stock had previously closed at $24.21, but opened at $29.78. Mizuho currently has a buy rating on the stock. Phillips 66 Partners shares last traded at $30.43, […]

Star Buffet (OTCMKTS:STRZ) Shares Up 85.4%

Shares of Star Buffet, Inc. (OTCMKTS:STRZ) shot up 85.4% during mid-day trading on Tuesday . The stock traded as high as $0.13 and last traded at $0.13, 500 shares traded hands during mid-day trading. A decline of 94% from the average session volume of 7,841 shares. The stock had previously closed at $0.07. The company’s […]

WESFARMERS LTD/ADR (OTCMKTS:WFAFY) Trading Up 0.3%

WESFARMERS LTD/ADR (OTCMKTS:WFAFY) was up 0.3% during trading on Tuesday . The company traded as high as $16.17 and last traded at $16.10, approximately 86,097 shares traded hands during trading. An increase of 62% from the average daily volume of 53,234 shares. The stock had previously closed at $16.05. The stock’s 50 day moving average […]

THIN FILM ELECT/S (OTCMKTS:TFECY) Trading Down 34.1%

THIN FILM ELECT/S (OTCMKTS:TFECY) shares traded down 34.1% during trading on Tuesday . The company traded as low as $0.12 and last traded at $0.12, 3,187 shares were traded during trading. An increase of 80% from the average session volume of 1,768 shares. The stock had previously closed at $0.18. The business has a fifty […]

Hammer Fiber Optics (OTCMKTS:HMMR) Trading Up 8%

Hammer Fiber Optics Holdings Corp (OTCMKTS:HMMR) shares were up 8% on Tuesday . The company traded as high as $0.22 and last traded at $0.22, approximately 45,529 shares changed hands during mid-day trading. A decline of 0% from the average daily volume of 45,752 shares. The stock had previously closed at $0.20. The stock has […]

Mexus Gold US (OTCMKTS:MXSG) Stock Price Up 2.9%

Mexus Gold US (OTCMKTS:MXSG) shares rose 2.9% on Tuesday . The stock traded as high as $0.00 and last traded at $0.00, approximately 1,476,619 shares were traded during trading. A decline of 78% from the average daily volume of 6,662,828 shares. The stock had previously closed at $0.00. About Mexus Gold US (OTCMKTS:MXSG) Mexus Gold […]