Price Articles

John Hancock Multifactor Technology ETF (NYSEARCA:JHMT) Shares Up 1%

John Hancock Multifactor Technology ETF (NYSEARCA:JHMT) shares shot up 1% on Friday . The company traded as high as $53.31 and last traded at $53.31, 100 shares were traded during trading. A decline of 98% from the average session volume of 5,613 shares. The stock had previously closed at $52.77. The business’s 50 day simple […]

Highfield Resources (ASX:HFR) Shares Down 0.8%

Highfield Resources Ltd (ASX:HFR)’s share price traded down 0.8% during mid-day trading on Friday . The company traded as low as A$0.63 ($0.45) and last traded at A$0.64 ($0.45), 243,356 shares traded hands during trading. An increase of 93% from the average session volume of 126,148 shares. The stock had previously closed at A$0.65 ($0.46). […]

EVIO (OTCMKTS:EVIO) Stock Price Down 30.8%

Shares of EVIO Inc (OTCMKTS:EVIO) were down 30.8% during mid-day trading on Friday . The stock traded as low as $0.08 and last traded at $0.08, approximately 2,885,764 shares changed hands during trading. An increase of 1,684% from the average daily volume of 161,778 shares. The stock had previously closed at $0.12. The stock has […]

IQ Enhanced Core Bond U.S. ETF (NYSEARCA:AGGE) Trading Down 0.1%

IQ Enhanced Core Bond U.S. ETF (NYSEARCA:AGGE) was down 0.1% during mid-day trading on Friday . The company traded as low as $19.49 and last traded at $19.49, approximately 200 shares were traded during trading. A decline of 99% from the average daily volume of 34,777 shares. The stock had previously closed at $19.51. The […]

SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX) Stock Price Up 1%

SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX) shares rose 1% during mid-day trading on Friday . The company traded as high as $77.26 and last traded at $77.24, approximately 2,589 shares changed hands during trading. A decline of 81% from the average daily volume of 13,679 shares. The stock had previously closed at $76.49. […]

iShares MSCI Thailand ETF (NYSEARCA:THD) Trading Down 0.7%

iShares MSCI Thailand ETF (NYSEARCA:THD) shares fell 0.7% on Friday . The stock traded as low as $85.04 and last traded at $85.11, 3,512 shares were traded during trading. A decline of 98% from the average session volume of 220,518 shares. The stock had previously closed at $85.74. The firm has a 50-day simple moving […]

EEStor (CVE:ESU) Trading Down 9.1%

EEStor Co. (CVE:ESU)’s share price fell 9.1% during trading on Friday . The stock traded as low as C$0.05 and last traded at C$0.05, 195,381 shares were traded during mid-day trading. An increase of 47% from the average session volume of 132,902 shares. The stock had previously closed at C$0.06. The firm has a fifty […]

BPOST SA/ADR (OTCMKTS:BPOSY) Trading Down 1.9%

BPOST SA/ADR (OTCMKTS:BPOSY) shares were down 1.9% on Friday . The stock traded as low as $11.26 and last traded at $11.43, approximately 2,061 shares changed hands during trading. An increase of 232% from the average daily volume of 621 shares. The stock had previously closed at $11.65. The company has a current ratio of […]

Independence Gold (CVE:IGO) Trading Down 9.1%

Independence Gold Corp (CVE:IGO) shares were down 9.1% during trading on Friday . The stock traded as low as C$0.05 and last traded at C$0.05, approximately 12,000 shares were traded during mid-day trading. A decline of 67% from the average daily volume of 36,217 shares. The stock had previously closed at C$0.06. The company has […]

Northern 3 VCT (LON:NTN) Shares Down 1.1%

Northern 3 VCT PLC (LON:NTN) was down 1.1% during mid-day trading on Friday . The stock traded as low as GBX 87 ($1.14) and last traded at GBX 87 ($1.14), approximately 907 shares changed hands during trading. A decline of 43% from the average daily volume of 1,604 shares. The stock had previously closed at […]

Ingenico Group (OTCMKTS:INGIF) Trading Up 4.5%

Shares of Ingenico Group SA (OTCMKTS:INGIF) were up 4.5% on Friday . The company traded as high as $100.04 and last traded at $100.04, approximately 57 shares were traded during trading. A decline of 99% from the average daily volume of 5,217 shares. The stock had previously closed at $95.78. The company’s 50 day simple […]

Scorpio Gold (CVE:SGN) Shares Down 6.3%

Scorpio Gold Corp (CVE:SGN) shares traded down 6.3% during trading on Friday . The company traded as low as C$0.08 and last traded at C$0.08, 64,000 shares were traded during trading. A decline of 58% from the average session volume of 151,249 shares. The stock had previously closed at C$0.08. The company has a debt-to-equity […]

JPmorgan Emerging Markets Inv Trust (LON:JMG) Trading Up 0.1%

JPmorgan Emerging Markets Inv Trust PLC (LON:JMG) traded up 0.1% on Friday . The company traded as high as GBX 985 ($12.87) and last traded at GBX 984 ($12.86), 203,704 shares changed hands during trading. An increase of 28% from the average session volume of 159,422 shares. The stock had previously closed at GBX 983 […]

MaxCyte (LON:MXCT) Stock Price Up 0.8%

MaxCyte Inc (LON:MXCT)’s stock price rose 0.8% during mid-day trading on Friday . The company traded as high as GBX 121 ($1.58) and last traded at GBX 121 ($1.58), approximately 822 shares were traded during trading. A decline of 58% from the average daily volume of 1,951 shares. The stock had previously closed at GBX […]

CES Energy Solutions (OTCMKTS:CESDF) Shares Up 3%

CES Energy Solutions Corp (OTCMKTS:CESDF)’s stock price rose 3% during trading on Friday . The company traded as high as $1.48 and last traded at $1.47, approximately 9,000 shares were traded during trading. A decline of 34% from the average daily volume of 13,667 shares. The stock had previously closed at $1.43. Separately, BMO Capital […]

Indivior (LON:INDV) Stock Price Up 0.5%

Indivior PLC (LON:INDV) traded up 0.5% during trading on Friday . The stock traded as high as GBX 42.01 ($0.55) and last traded at GBX 41.70 ($0.54), 1,294,965 shares changed hands during mid-day trading. A decline of 47% from the average session volume of 2,440,000 shares. The stock had previously closed at GBX 41.50 ($0.54). […]

X-trackers Harvest CSI 300 China A-Shares Fund (NYSEARCA:ASHR) Trading Up 0.8%

X-trackers Harvest CSI 300 China A-Shares Fund (NYSEARCA:ASHR)’s stock price were up 0.8% during mid-day trading on Friday . The stock traded as high as $28.19 and last traded at $28.12, approximately 143,238 shares traded hands during trading. A decline of 97% from the average daily volume of 5,015,465 shares. The stock had previously closed […]

Energy Services of America (OTCMKTS:ESOA) Stock Price Down 9.8%

Energy Services of America Corp. (OTCMKTS:ESOA) fell 9.8% during mid-day trading on Friday . The company traded as low as $0.63 and last traded at $0.63, 2,055 shares traded hands during trading. A decline of 78% from the average session volume of 9,264 shares. The stock had previously closed at $0.70. The business’s 50 day […]

Goldman Sachs Group (NYSE:GS) Sets New 1-Year High at $225.40

Goldman Sachs Group Inc (NYSE:GS)’s share price reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $225.40 and last traded at $224.60, with a volume of 2800025 shares traded. The stock had previously closed at $217.14. Several equities research analysts recently issued reports on GS shares. Morgan […]

Cardinal Energy (TSE:CJ) Stock Price Crosses Below Fifty Day Moving Average of $2.10

Cardinal Energy Ltd (TSE:CJ)’s share price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $2.10 and traded as low as $1.99. Cardinal Energy shares last traded at $2.05, with a volume of 178,719 shares. Several research analysts have recently weighed in on […]

Guggenheim Taxabl Mncpl Mngd Drtn Trst (NYSE:GBAB) Shares Pass Below Fifty Day Moving Average of $23.73

Guggenheim Taxabl Mncpl Mngd Drtn Trst (NYSE:GBAB) shares passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $23.73 and traded as low as $23.52. Guggenheim Taxabl Mncpl Mngd Drtn Trst shares last traded at $23.58, with a volume of 968 shares trading hands. The business’s […]

Brunswick Bancorp (OTCMKTS:BRBW) Shares Pass Below 50-Day Moving Average of $8.65

Brunswick Bancorp (OTCMKTS:BRBW)’s share price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $8.65 and traded as low as $8.65. Brunswick Bancorp shares last traded at $8.65, with a volume of 2,800 shares traded. The company’s 50-day moving average price is $8.65 and its […]

K92 Mining (CVE:KNT) Reaches New 12-Month High at $2.72

K92 Mining Inc (CVE:KNT)’s stock price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as C$2.72 and last traded at C$2.63, with a volume of 1638274 shares traded. The stock had previously closed at C$2.56. Several analysts recently issued reports on KNT shares. Pi Financial set a […]

COSTAMARE INC/SH (NYSE:CMRE) Hits New 52-Week High at $8.67

COSTAMARE INC/SH (NYSE:CMRE) shares hit a new 52-week high during trading on Wednesday . The company traded as high as $8.67 and last traded at $8.60, with a volume of 837523 shares traded. The stock had previously closed at $8.26. Several research firms have weighed in on CMRE. ValuEngine downgraded COSTAMARE INC/SH from a “sell” […]

GVC (LON:GVC) Share Price Crosses Above 50-Day Moving Average of $851.59

Shares of GVC Holdings PLC (LON:GVC) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $851.59 and traded as high as $857.20. GVC shares last traded at $852.60, with a volume of 1,056,578 shares. A number of research firms have weighed in on […]