Home » Price Articles
CI Financial (NYSE:CIXXF) Shares Up 0.4%
CI Financial Corp. (NYSE:CIXXF – Get Free Report)’s stock price rose 0.4% during trading on Friday . The company traded as high as $12.23 and last traded at $12.22. Approximately 29,738 shares traded hands during trading,... More of this article »
Pyxis Tankers (NASDAQ:PXSAW) Trading 39% Higher
Shares of Pyxis Tankers Inc. (NASDAQ:PXSAW – Get Free Report) rose 39% during mid-day trading on Friday . The company traded as high as $1.39 and last traded at $1.39. Approximately 4,030 shares were traded during mid-day trading,... More of this article »
MicroCloud Hologram (NASDAQ:HOLO) Shares Down 10.2%
MicroCloud Hologram Inc. (NASDAQ:HOLO – Get Free Report) shares fell 10.2% during trading on Friday . The stock traded as low as $2.20 and last traded at $2.29. 8,906,033 shares traded hands during trading, an increase of 12%... More of this article »
Arizona Metals (OTCMKTS:AZMCF) Shares Down 3.6%
Arizona Metals Corp. (OTCMKTS:AZMCF – Get Free Report) was down 3.6% during mid-day trading on Friday . The stock traded as low as $1.61 and last traded at $1.62. Approximately 125,929 shares changed hands during trading, a decline... More of this article »
Societal CDMO (NASDAQ:SCTL) Stock Price Up 0.9%
Societal CDMO, Inc. (NASDAQ:SCTL – Get Free Report) rose 0.9% on Friday . The stock traded as high as $1.10 and last traded at $1.10. Approximately 514,600 shares were traded during trading, a decline of 46% from the average... More of this article »
Rubicon Technologies (NYSE:RBT) Trading Down 6.6%
Shares of Rubicon Technologies, Inc. (NYSE:RBT – Get Free Report) were down 6.6% on Friday . The stock traded as low as $0.33 and last traded at $0.35. Approximately 438,853 shares were traded during mid-day trading, an increase... More of this article »
Cellular Goods (LON:CBX) Stock Price Down 40%
Shares of Cellular Goods PLC (LON:CBX – Get Free Report) dropped 40% during trading on Friday . The stock traded as low as GBX 0.20 ($0.00) and last traded at GBX 0.23 ($0.00). Approximately 1,730,061 shares traded hands during... More of this article »
Just Eat Takeaway.com (OTC:JTKWY) Stock Price Up 0.7%
Just Eat Takeaway.com (OTC:JTKWY – Get Free Report) shot up 0.7% during trading on Friday . The stock traded as high as $2.98 and last traded at $2.92. 23,200 shares changed hands during trading, a decline of 65% from the average... More of this article »
Willamette Valley Vineyards (NASDAQ:WVVIP) Trading Down 2.3%
Willamette Valley Vineyards, Inc. (NASDAQ:WVVIP – Get Free Report) shares dropped 2.3% during trading on Friday . The company traded as low as $3.95 and last traded at $3.95. Approximately 279 shares traded hands during trading,... More of this article »
Alpha Copper (OTC:ALCUF) Stock Price Up 3.6%
Alpha Copper Corp. (OTC:ALCUF – Get Free Report) shares rose 3.6% during trading on Friday . The company traded as high as $0.21 and last traded at $0.20. Approximately 15,184 shares traded hands during mid-day trading, an increase... More of this article »
Revolution Beauty Group (LON:REVB) Stock Price Down 2.3%
Revolution Beauty Group plc (LON:REVB – Get Free Report) shares fell 2.3% on Friday . The company traded as low as GBX 25.90 ($0.33) and last traded at GBX 25.90 ($0.33). 249,712 shares changed hands during trading, a decline... More of this article »
Cactus Acquisition Corp. 1 (NASDAQ:CCTSU) Trading 8% Higher
Cactus Acquisition Corp. 1 Limited (NASDAQ:CCTSU – Get Free Report)’s stock price rose 8% during trading on Friday . The stock traded as high as $13.00 and last traded at $12.41. Approximately 13,358 shares changed hands... More of this article »
VersaBank (NASDAQ:VBNK) Trading Down 0.8%
Shares of VersaBank (NASDAQ:VBNK – Get Free Report) dropped 0.8% during mid-day trading on Friday . The company traded as low as $9.72 and last traded at $9.80. Approximately 10,070 shares were traded during mid-day trading,... More of this article »
Nuveen Growth Opportunities ETF (NYSEARCA:NUGO) Trading Up 1.8%
Shares of Nuveen Growth Opportunities ETF (NYSEARCA:NUGO – Get Free Report) shot up 1.8% during trading on Friday . The company traded as high as $28.88 and last traded at $28.82. 10,954 shares traded hands during mid-day trading,... More of this article »
NIKE (NYSE:NKE) Stock Price Up 1.3% Following Dividend Announcement
NIKE, Inc. (NYSE:NKE – Get Free Report)’s stock price rose 1.3% during mid-day trading on Thursday following a dividend announcement from the company. The company traded as high as $92.26 and last traded at $91.48. Approximately... More of this article »
Thomson Reuters (NYSE:TRI) Sees Strong Trading Volume Following Earnings Beat
Shares of Thomson Reuters Co. (NYSE:TRI – Get Free Report) (TSE:TRI) saw unusually-high trading volume on Thursday following a better than expected earnings announcement. Approximately 725,936 shares changed hands during mid-day... More of this article »
First Trust Asia Pacific ex-Japan AlphaDEX Fund (NASDAQ:FPA) Stock Price Up 1.7%
Shares of First Trust Asia Pacific ex-Japan AlphaDEX Fund (NASDAQ:FPA – Get Free Report) traded up 1.7% during trading on Thursday . The stock traded as high as $27.26 and last traded at $27.26. 79 shares changed hands during... More of this article »
VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) Shares Up 0.4%
VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL – Get Free Report) rose 0.4% on Thursday . The stock traded as high as $60.70 and last traded at $60.56. Approximately 5,106 shares traded hands during trading,... More of this article »
Yellow (NASDAQ:YELL) Trading Down 0.5%
Yellow Co. (NASDAQ:YELL – Get Free Report) shares traded down 0.5% during mid-day trading on Thursday . The stock traded as low as $8.22 and last traded at $8.36. 7,660 shares changed hands during trading, a decline of 100% from... More of this article »
Portage Biotech (NASDAQ:PRTG) Trading Up 13%
Portage Biotech Inc. (NASDAQ:PRTG – Get Free Report) was up 13% during mid-day trading on Thursday . The company traded as high as $0.26 and last traded at $0.26. Approximately 38,452 shares were traded during trading, a decline... More of this article »
ETRACS 2x Leveraged US Size Factor TR ETN (NYSEARCA:IWML) Trading 3.9% Higher
ETRACS 2x Leveraged US Size Factor TR ETN (NYSEARCA:IWML – Get Free Report)’s stock price traded up 3.9% during mid-day trading on Thursday . The stock traded as high as $18.08 and last traded at $18.08. 199 shares changed... More of this article »
Legend Power Systems (OTCMKTS:LPSIF) Trading 15.6% Higher
Legend Power Systems Inc. (OTCMKTS:LPSIF – Get Free Report) shares shot up 15.6% on Thursday . The stock traded as high as $0.15 and last traded at $0.15. 2,100 shares traded hands during mid-day trading, a decline of 90% from... More of this article »
Breeze Holdings Acquisition (NASDAQ:BREZ) Trading Up 0.3%
Shares of Breeze Holdings Acquisition Corp. (NASDAQ:BREZ – Get Free Report) were up 0.3% on Thursday . The company traded as high as $11.69 and last traded at $11.60. Approximately 2,349 shares changed hands during trading, a... More of this article »