Home » Price Articles
John Hancock Multifactor Developed International ETF (NYSEARCA:JHMD) Reaches New 12-Month High at $35.14
John Hancock Multifactor Developed International ETF (NYSEARCA:JHMD – Get Free Report)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $35.14 and last traded at $35.03,... More of this article »
X-trackers International Real Estate ETF (NYSEARCA:HAUZ) Reaches New 52-Week High at $21.94
X-trackers International Real Estate ETF (NYSEARCA:HAUZ – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday . The company traded as high as $21.94 and last traded at $21.94, with a volume... More of this article »
Vanguard Information Technology ETF (NYSEARCA:VGT) Hits New 52-Week High at $537.52
Vanguard Information Technology ETF (NYSEARCA:VGT – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday . The stock traded as high as $537.52 and last traded at $536.87, with a volume of... More of this article »
Prudential Financial (NYSE:PRU) Hits New 12-Month High at $120.40
Prudential Financial, Inc. (NYSE:PRU – Get Free Report)’s stock price hit a new 52-week high during trading on Thursday . The stock traded as high as $120.40 and last traded at $120.22, with a volume of 218253 shares traded.... More of this article »
CNO Financial Group (NYSE:CNO) Hits New 52-Week High at $28.79
CNO Financial Group, Inc. (NYSE:CNO – Get Free Report)’s share price hit a new 52-week high on Thursday . The stock traded as high as $28.79 and last traded at $28.79, with a volume of 46413 shares changing hands. The stock... More of this article »
iShares MSCI ACWI ETF (NASDAQ:ACWI) Hits New 1-Year High at $112.27
iShares MSCI ACWI ETF (NASDAQ:ACWI – Get Free Report)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $112.27 and last traded at $112.23, with a volume of 203118 shares... More of this article »
Futu (NASDAQ:FUTU) Hits New 1-Year High at $77.49
Futu Holdings Limited (NASDAQ:FUTU – Get Free Report) reached a new 52-week high during trading on Thursday . The company traded as high as $77.49 and last traded at $76.64, with a volume of 804279 shares. The stock had previously... More of this article »
Onto Innovation (NYSE:ONTO) Hits New 12-Month High at $235.42
Onto Innovation Inc. (NYSE:ONTO – Get Free Report) hit a new 52-week high on Thursday . The stock traded as high as $235.42 and last traded at $232.32, with a volume of 35622 shares changing hands. The stock had previously closed... More of this article »
Radisson Mining Resources (CVE:RDS) Shares Down 2.9%
Shares of Radisson Mining Resources Inc. (CVE:RDS – Get Free Report) fell 2.9% during mid-day trading on Thursday . The company traded as low as C$0.17 and last traded at C$0.17. 62,175 shares changed hands during mid-day trading,... More of this article »
Braveheart Investment Group (LON:BRH) Trading Up 19.6%
Braveheart Investment Group plc (LON:BRH – Get Free Report)’s stock price rose 19.6% during mid-day trading on Thursday . The company traded as high as GBX 6 ($0.08) and last traded at GBX 5.09 ($0.06). Approximately 504,972... More of this article »
Invesco Variable Rate Investment Grade ETF (NASDAQ:VRIG) Reaches New 12-Month High at $25.21
Invesco Variable Rate Investment Grade ETF (NASDAQ:VRIG – Get Free Report)’s stock price hit a new 52-week high on Thursday . The company traded as high as $25.21 and last traded at $25.19, with a volume of 43350 shares... More of this article »
Philip Morris International (NYSE:PM) Reaches New 12-Month High at $100.74
Philip Morris International Inc. (NYSE:PM – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $100.74 and last traded at $100.64, with a volume of 23768 shares... More of this article »
Laureate Education (NASDAQ:LAUR) Hits New 52-Week High at $16.60
Laureate Education, Inc. (NASDAQ:LAUR – Get Free Report) reached a new 52-week high on Thursday . The stock traded as high as $16.60 and last traded at $16.57, with a volume of 536460 shares traded. The stock had previously closed... More of this article »
good natured Products (CVE:GDNP) Stock Price Up 16.7%
good natured Products Inc. (CVE:GDNP – Get Free Report) rose 16.7% on Thursday . The company traded as high as C$0.04 and last traded at C$0.04. Approximately 37,973 shares changed hands during trading, a decline of 84% from... More of this article »
iShares Core High Dividend ETF (NYSEARCA:HDV) Hits New 52-Week High at $112.65
Shares of iShares Core High Dividend ETF (NYSEARCA:HDV – Get Free Report) reached a new 52-week high on Thursday . The stock traded as high as $112.65 and last traded at $112.65, with a volume of 353 shares traded. The stock... More of this article »
Diageo (LON:DGE) Sets New 1-Year Low at $28.04
Diageo plc (LON:DGE – Get Free Report) hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 28.04 ($0.35) and last traded at GBX 2,817.50 ($35.39), with a volume of 18034350 shares trading hands.... More of this article »
Reabold Resources (LON:RBD) Stock Price Down 6.7%
Reabold Resources Plc (LON:RBD – Get Free Report) shares traded down 6.7% during mid-day trading on Thursday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). 2,149,609 shares were traded during... More of this article »
Informa (LON:INF) Sets New 52-Week High at $865.20
Informa plc (LON:INF – Get Free Report) shares hit a new 52-week high on Thursday . The stock traded as high as GBX 865.20 ($10.87) and last traded at GBX 847.20 ($10.64), with a volume of 2116462 shares trading hands. The stock... More of this article »
GCM Resources (LON:GCM) Stock Price Down 8.4%
GCM Resources Plc (LON:GCM – Get Free Report) shares fell 8.4% during trading on Thursday . The company traded as low as GBX 5.26 ($0.07) and last traded at GBX 5.27 ($0.07). 622,948 shares changed hands during mid-day trading,... More of this article »
Red Rock Resources (LON:RRR) Trading Up 4.2%
Red Rock Resources Plc (LON:RRR – Get Free Report)’s share price was up 4.2% during mid-day trading on Thursday . The stock traded as high as GBX 0.05 ($0.00) and last traded at GBX 0.05 ($0.00). Approximately 3,945,818... More of this article »
Brunner (LON:BUT) Sets New 12-Month High at $1,365.00
Brunner (LON:BUT – Get Free Report) shares hit a new 52-week high on Thursday . The stock traded as high as GBX 1,365 ($17.14) and last traded at GBX 1,340.63 ($16.84), with a volume of 15099 shares. The stock had previously... More of this article »
Watches of Switzerland Group (LON:WOSG) Trading 15.6% Higher
Shares of Watches of Switzerland Group plc (LON:WOSG – Get Free Report) shot up 15.6% during trading on Thursday . The company traded as high as GBX 402.76 ($5.06) and last traded at GBX 390.65 ($4.91). 21,866,391 shares traded... More of this article »
Bowleven (LON:BLVN) Trading Up 14.3%
Bowleven plc (LON:BLVN – Get Free Report)’s share price shot up 14.3% during trading on Thursday . The stock traded as high as GBX 0.20 ($0.00) and last traded at GBX 0.20 ($0.00). 244,782 shares were traded during mid-day... More of this article »